Indicators

Fidelity National Information Services (NY: FIS )

76.87 -0.08 (-0.10%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.11	25.36	24.97	25.32	3,019,450	+0.20(+0.79%)
Feb 28, 2012	24.94	25.24	24.77	25.12	2,508,713	+0.21(+0.83%)
Feb 27, 2012	24.63	25.06	24.49	24.91	1,945,383	+0.12(+0.48%)
Feb 24, 2012	24.80	24.91	24.72	24.79	1,919,231	-0.03(-0.13%)
Feb 23, 2012	24.51	24.88	24.45	24.82	3,847,764	+0.30(+1.24%)
Feb 22, 2012	24.41	24.70	24.41	24.52	2,918,730	-0.03(-0.13%)
Feb 21, 2012	24.57	24.65	24.39	24.55	2,535,541	+0.06(+0.23%)
Feb 17, 2012	24.96	24.97	24.33	24.49	4,296,695	-0.37(-1.48%)
Feb 16, 2012	25.08	25.14	24.85	24.86	2,227,424	-0.22(-0.89%)
Feb 15, 2012	25.07	25.51	24.96	25.08	3,914,017	+0.32(+1.29%)
Feb 14, 2012	23.66	24.97	23.66	24.77	5,590,700	+1.63(+7.03%)
Feb 13, 2012	22.99	23.20	22.85	23.14	3,046,074	+0.28(+1.22%)
Feb 10, 2012	22.82	22.88	22.75	22.86	1,996,740	-0.10(-0.42%)
Feb 09, 2012	23.10	23.11	22.87	22.95	2,501,973	-0.04(-0.17%)
Feb 08, 2012	23.06	23.15	22.89	22.99	2,953,329	-0.06(-0.28%)
Feb 07, 2012	23.19	23.19	23.03	23.06	2,104,492	-0.29(-1.23%)
Feb 06, 2012	23.26	23.39	23.19	23.34	1,465,755	-0.11(-0.48%)
Feb 03, 2012	23.14	23.46	23.11	23.46	3,036,241	+0.52(+2.26%)
Feb 02, 2012	22.99	23.00	22.87	22.94	2,309,811	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.