Indicators

FedEx Corp (NY: FDX )

249.50 -0.56 (-0.22%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.74	78.75	77.67	77.89	2,658,481	+0.12(+0.16%)
Feb 25, 2011	78.36	78.66	77.65	77.76	3,006,203	+0.06(+0.08%)
Feb 24, 2011	77.31	78.53	77.08	77.70	4,555,986	+0.48(+0.63%)
Feb 23, 2011	80.55	80.56	75.74	77.22	8,108,593	-3.50(-4.33%)
Feb 22, 2011	83.10	83.23	80.39	80.71	4,446,265	-4.35(-5.12%)
Feb 18, 2011	84.67	85.24	84.19	85.07	2,814,174	+0.74(+0.87%)
Feb 17, 2011	83.40	84.53	83.38	84.33	1,749,649	+0.55(+0.65%)
Feb 16, 2011	83.38	84.01	82.97	83.79	2,603,434	+0.74(+0.90%)
Feb 15, 2011	82.20	83.67	82.10	83.04	6,244,184	+1.72(+2.12%)
Feb 14, 2011	82.22	82.80	81.16	81.32	3,245,616	-1.24(-1.50%)
Feb 11, 2011	81.22	82.96	81.16	82.56	2,364,265	+0.85(+1.04%)
Feb 10, 2011	79.00	81.93	79.00	81.71	3,495,827	+2.46(+3.10%)
Feb 09, 2011	79.35	79.75	78.73	79.25	2,037,621	-0.39(-0.49%)
Feb 08, 2011	79.06	79.94	78.88	79.64	1,911,082	+0.51(+0.65%)
Feb 07, 2011	79.46	80.25	78.99	79.13	2,478,266	-0.24(-0.31%)
Feb 04, 2011	79.25	79.44	78.33	79.37	2,296,284	+0.24(+0.31%)
Feb 03, 2011	79.55	79.86	78.82	79.13	4,545,866	+0.57(+0.73%)
Feb 02, 2011	79.66	79.71	78.31	78.56	4,825,533	-1.64(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.