Indicators

FedEx Corp (NY: FDX )

296.19 +39.81 (+15.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.31	78.32	77.25	77.46	2,673,023	+0.12(+0.16%)
Feb 25, 2011	77.94	78.24	77.23	77.34	3,022,647	+0.06(+0.08%)
Feb 24, 2011	76.89	78.10	76.66	77.28	4,580,908	+0.48(+0.63%)
Feb 23, 2011	80.11	80.12	75.33	76.80	8,152,948	-3.48(-4.33%)
Feb 22, 2011	82.65	82.78	79.95	80.28	4,470,586	-4.33(-5.12%)
Feb 18, 2011	84.21	84.78	83.73	84.60	2,829,567	+0.73(+0.87%)
Feb 17, 2011	82.94	84.07	82.93	83.87	1,759,220	+0.54(+0.65%)
Feb 16, 2011	82.93	83.55	82.52	83.33	2,617,675	+0.74(+0.90%)
Feb 15, 2011	81.76	83.21	81.65	82.59	6,278,340	+1.71(+2.12%)
Feb 14, 2011	81.77	82.35	80.72	80.88	3,263,370	-1.23(-1.50%)
Feb 11, 2011	80.77	82.51	80.71	82.11	2,377,198	+0.84(+1.04%)
Feb 10, 2011	78.57	81.48	78.57	81.27	3,514,949	+2.44(+3.10%)
Feb 09, 2011	78.92	79.31	78.31	78.82	2,048,767	-0.39(-0.49%)
Feb 08, 2011	78.63	79.51	78.45	79.21	1,921,536	+0.51(+0.65%)
Feb 07, 2011	79.03	79.81	78.56	78.70	2,491,822	-0.24(-0.31%)
Feb 04, 2011	78.82	79.01	77.90	78.94	2,308,845	+0.24(+0.31%)
Feb 03, 2011	79.11	79.42	78.39	78.70	4,570,732	+0.57(+0.73%)
Feb 02, 2011	79.23	79.27	77.89	78.13	4,851,929	-1.63(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.