Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.06 -0.54 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.55	25.74	25.42	25.63	915,137	+0.09(+0.34%)
Feb 26, 2015	25.55	25.64	25.50	25.54	1,744,248	-0.12(-0.46%)
Feb 25, 2015	25.64	25.72	25.63	25.66	2,282,828	-0.09(-0.34%)
Feb 24, 2015	25.58	25.76	25.54	25.75	1,130,706	+0.23(+0.89%)
Feb 23, 2015	25.50	25.61	25.42	25.52	2,044,016	-0.29(-1.11%)
Feb 20, 2015	25.06	25.86	24.94	25.80	2,837,340	+0.47(+1.85%)
Feb 19, 2015	25.36	25.50	25.25	25.34	6,330,089	-0.01(-0.03%)
Feb 18, 2015	25.24	25.43	25.13	25.34	4,003,444	+0.04(+0.17%)
Feb 17, 2015	25.10	25.33	24.86	25.30	2,051,091	+0.08(+0.32%)
Feb 13, 2015	25.17	25.22	25.22	25.22	1,279,230	+0.31(+1.24%)
Feb 12, 2015	24.57	24.91	24.57	24.91	1,716,784	+0.84(+3.47%)
Feb 11, 2015	24.16	24.16	23.90	24.07	1,690,333	-0.34(-1.41%)
Feb 10, 2015	24.38	24.47	24.17	24.42	1,288,724	+0.43(+1.80%)
Feb 09, 2015	23.91	24.08	23.86	23.99	893,894	-0.34(-1.39%)
Feb 06, 2015	24.52	24.65	24.25	24.32	1,455,601	-0.44(-1.78%)
Feb 05, 2015	24.49	24.77	24.44	24.76	1,066,954	+0.43(+1.75%)
Feb 04, 2015	24.62	24.78	24.31	24.34	1,761,919	-0.69(-2.75%)
Feb 03, 2015	24.73	25.03	24.73	25.03	2,326,379	+0.92(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.