Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.84 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.18	45.53	44.86	45.05	3,111,609	-0.33(-0.72%)
Feb 25, 2022	44.75	45.45	44.83	45.37	3,238,848	+0.98(+2.20%)
Feb 24, 2022	43.57	44.47	43.30	44.40	4,366,104	-0.54(-1.19%)
Feb 23, 2022	45.76	45.77	44.87	44.93	3,417,295	-0.07(-0.15%)
Feb 22, 2022	44.98	45.22	44.76	45.00	2,757,447	-0.39(-0.85%)
Feb 18, 2022				45.38	0	-0.05(-0.10%)
Feb 17, 2022	45.82	45.83	45.43	45.43	2,560,590	-0.77(-1.67%)
Feb 16, 2022	45.86	46.22	45.83	46.20	1,497,117	+0.23(+0.49%)
Feb 15, 2022	45.83	45.99	45.73	45.98	1,565,374	+0.68(+1.49%)
Feb 14, 2022	45.35	45.37	45.06	45.30	2,802,518	-0.41(-0.90%)
Feb 11, 2022	46.13	46.28	45.53	45.71	6,111,872	-0.32(-0.69%)
Feb 10, 2022	45.99	46.54	45.93	46.03	1,846,103	-0.69(-1.47%)
Feb 09, 2022	46.77	46.82	46.58	46.72	1,668,069	+0.82(+1.78%)
Feb 08, 2022	45.73	45.92	45.61	45.90	1,672,501	-0.02(-0.04%)
Feb 07, 2022	45.93	46.15	45.84	45.92	2,520,073	+0.00(+0.00%)
Feb 04, 2022	45.86	46.08	45.64	45.92	3,414,553	-0.10(-0.22%)
Feb 03, 2022	46.38		46.00	46.02	2,116,237	-0.99(-2.10%)
Feb 02, 2022	46.93	47.08	46.85	47.01	2,338,426	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.