Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

52.48 +0.15 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.21	45.56	44.90	45.08	3,109,220	-0.33(-0.72%)
Feb 25, 2022	44.78	45.48	44.86	45.41	3,236,360	+0.98(+2.20%)
Feb 24, 2022	43.60	44.51	43.33	44.43	4,362,751	-0.54(-1.19%)
Feb 23, 2022	45.80	45.80	44.90	44.97	3,414,670	-0.07(-0.15%)
Feb 22, 2022	45.01	45.25	44.80	45.03	2,755,330	-0.39(-0.85%)
Feb 18, 2022				45.42	0	-0.05(-0.10%)
Feb 17, 2022	45.85	45.86	45.47	45.47	2,558,624	-0.77(-1.67%)
Feb 16, 2022	45.90	46.25	45.86	46.24	1,495,967	+0.23(+0.49%)
Feb 15, 2022	45.86	46.02	45.77	46.01	1,564,171	+0.68(+1.49%)
Feb 14, 2022	45.38	45.40	45.09	45.33	2,800,366	-0.41(-0.90%)
Feb 11, 2022	46.16	46.31	45.56	45.75	6,107,178	-0.32(-0.69%)
Feb 10, 2022	46.02	46.58	45.96	46.07	1,844,686	-0.69(-1.47%)
Feb 09, 2022	46.80	46.86	46.62	46.75	1,666,788	+0.82(+1.78%)
Feb 08, 2022	45.77	45.96	45.64	45.94	1,671,216	-0.02(-0.04%)
Feb 07, 2022	45.96	46.18	45.88	45.95	2,518,138	+0.00(+0.00%)
Feb 04, 2022	45.90	46.11	45.67	45.95	3,411,931	-0.10(-0.22%)
Feb 03, 2022	46.42		46.04	46.06	2,114,612	-0.99(-2.10%)
Feb 02, 2022	46.97	47.11	46.89	47.05	2,336,630	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.