Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.84 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.45	23.68	23.40	23.44	1,186,909	-0.17(-0.74%)
Feb 26, 2016	23.68	23.74	23.58	23.61	905,113	-0.08(-0.35%)
Feb 25, 2016	23.49	23.70	23.47	23.70	986,622	+0.27(+1.17%)
Feb 24, 2016	23.06	23.52	23.04	23.42	1,025,714	+0.02(+0.07%)
Feb 23, 2016	23.59	23.65	23.40	23.41	793,729	-0.34(-1.43%)
Feb 22, 2016	23.67	23.77	23.67	23.75	775,343	+0.08(+0.35%)
Feb 19, 2016	23.55	23.72	23.48	23.66	733,935	+0.01(+0.04%)
Feb 18, 2016	23.77	23.77	23.59	23.66	1,022,458	-0.10(-0.42%)
Feb 17, 2016	23.66	23.84	23.65	23.75	927,834	+0.13(+0.56%)
Feb 16, 2016	23.45	23.62	23.28	23.62	726,081	+0.31(+1.35%)
Feb 12, 2016	23.04	23.31	23.31	23.31	1,237,472	+0.36(+1.55%)
Feb 11, 2016	23.00	23.04	22.77	22.95	1,952,175	-0.34(-1.46%)
Feb 10, 2016	23.40	23.52	23.28	23.29	1,565,537	+0.14(+0.61%)
Feb 09, 2016	23.02	23.27	22.94	23.15	1,330,173	-0.22(-0.92%)
Feb 08, 2016	23.34	23.45	23.19	23.37	1,535,628	-0.34(-1.43%)
Feb 05, 2016	23.94	23.95	23.67	23.71	1,433,663	-0.18(-0.76%)
Feb 04, 2016	23.66	23.90	23.58	23.89	2,224,362	-0.21(-0.86%)
Feb 03, 2016	23.96	24.12	23.66	24.09	3,041,632	+0.43(+1.82%)
Feb 02, 2016	23.82	23.82	23.60	23.66	1,711,014	-0.43(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.