Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.01	27.06	26.89	26.91	564,609	-0.07(-0.27%)
Feb 26, 2015	26.92	27.01	26.88	26.98	320,723	-0.02(-0.06%)
Feb 25, 2015	26.90	27.00	26.84	27.00	404,649	+0.06(+0.24%)
Feb 24, 2015	26.79	26.96	26.74	26.94	1,305,875	+0.06(+0.21%)
Feb 23, 2015	26.92	26.95	26.77	26.88	635,866	-0.12(-0.45%)
Feb 20, 2015	26.64	27.07	26.57	27.00	1,120,803	+0.36(+1.33%)
Feb 19, 2015	26.66	26.77	26.61	26.64	349,290	+0.02(+0.09%)
Feb 18, 2015	26.64	26.68	26.49	26.62	382,181	-0.05(-0.18%)
Feb 17, 2015	26.63	26.73	26.53	26.67	611,725	+0.16(+0.61%)
Feb 13, 2015	26.46	26.51	26.51	26.51	624,155	+0.02(+0.06%)
Feb 12, 2015	26.17	26.50	26.17	26.49	503,237	+0.19(+0.74%)
Feb 11, 2015	26.23	26.32	26.14	26.30	620,607	-0.18(-0.67%)
Feb 10, 2015	26.39	26.50	26.30	26.47	905,403	+0.06(+0.21%)
Feb 09, 2015	26.33	26.50	26.33	26.42	775,253	+0.15(+0.58%)
Feb 06, 2015	26.26	26.39	26.17	26.26	869,508	-0.05(-0.18%)
Feb 05, 2015	26.22	26.35	26.14	26.31	489,608	+0.11(+0.40%)
Feb 04, 2015	26.29	26.40	26.18	26.21	772,496	+0.13(+0.50%)
Feb 03, 2015	25.93	26.16	25.88	26.08	829,718	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.