Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.01 27.06 26.89 26.91 564,609 -0.07(-0.27%)
Feb 26, 2015 26.92 27.01 26.88 26.98 320,723 -0.02(-0.06%)
Feb 25, 2015 26.90 27.00 26.84 27.00 404,649 +0.06(+0.24%)
Feb 24, 2015 26.79 26.96 26.74 26.94 1,305,875 +0.06(+0.21%)
Feb 23, 2015 26.92 26.95 26.77 26.88 635,866 -0.12(-0.45%)
Feb 20, 2015 26.64 27.07 26.57 27.00 1,120,803 +0.36(+1.33%)
Feb 19, 2015 26.66 26.77 26.61 26.64 349,290 +0.02(+0.09%)
Feb 18, 2015 26.64 26.68 26.49 26.62 382,181 -0.05(-0.18%)
Feb 17, 2015 26.63 26.73 26.53 26.67 611,725 +0.16(+0.61%)
Feb 13, 2015 26.46 26.51 26.51 26.51 624,155 +0.02(+0.06%)
Feb 12, 2015 26.17 26.50 26.17 26.49 503,237 +0.19(+0.74%)
Feb 11, 2015 26.23 26.32 26.14 26.30 620,607 -0.18(-0.67%)
Feb 10, 2015 26.39 26.50 26.30 26.47 905,403 +0.06(+0.21%)
Feb 09, 2015 26.33 26.50 26.33 26.42 775,253 +0.15(+0.58%)
Feb 06, 2015 26.26 26.39 26.17 26.26 869,508 -0.05(-0.18%)
Feb 05, 2015 26.22 26.35 26.14 26.31 489,608 +0.11(+0.40%)
Feb 04, 2015 26.29 26.40 26.18 26.21 772,496 +0.13(+0.50%)
Feb 03, 2015 25.93 26.16 25.88 26.08 829,718 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.