Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.06 18.21 18.00 18.03 519,092 +0.22(+1.22%)
Feb 27, 2007 18.42 18.42 17.57 17.82 993,123 -0.93(-4.96%)
Feb 26, 2007 18.78 18.85 18.69 18.74 379,922 -0.04(-0.19%)
Feb 23, 2007 18.77 18.79 18.67 18.78 234,535 +0.00(+0.00%)
Feb 22, 2007 18.70 18.78 18.66 18.78 174,316 +0.14(+0.74%)
Feb 21, 2007 18.70 18.70 18.58 18.64 282,489 -0.24(-1.27%)
Feb 20, 2007 18.87 18.90 18.73 18.88 323,140 -0.09(-0.50%)
Feb 16, 2007 18.86 18.98 18.77 18.98 252,036 +0.15(+0.77%)
Feb 15, 2007 18.80 18.86 18.73 18.83 128,153 +0.07(+0.39%)
Feb 14, 2007 18.61 18.83 18.55 18.76 244,939 +0.20(+1.10%)
Feb 13, 2007 18.47 18.58 18.45 18.56 147,922 +0.09(+0.47%)
Feb 12, 2007 18.54 18.54 18.40 18.47 124,846 -0.09(-0.47%)
Feb 09, 2007 18.56 18.64 18.47 18.56 146,481 -0.04(-0.20%)
Feb 08, 2007 18.58 18.61 18.46 18.59 84,609 -0.15(-0.81%)
Feb 07, 2007 18.76 18.79 18.68 18.74 261,544 +0.00(+0.00%)
Feb 06, 2007 18.72 18.77 18.63 18.74 171,836 +0.18(+0.98%)
Feb 05, 2007 18.55 18.58 18.48 18.56 156,678 -0.02(-0.12%)
Feb 02, 2007 18.57 18.63 18.51 18.58 130,909 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.