Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.06	18.21	18.00	18.03	519,092	+0.22(+1.22%)
Feb 27, 2007	18.42	18.42	17.57	17.82	993,123	-0.93(-4.96%)
Feb 26, 2007	18.78	18.85	18.69	18.74	379,922	-0.04(-0.19%)
Feb 23, 2007	18.77	18.79	18.67	18.78	234,535	+0.00(+0.00%)
Feb 22, 2007	18.70	18.78	18.66	18.78	174,316	+0.14(+0.74%)
Feb 21, 2007	18.70	18.70	18.58	18.64	282,489	-0.24(-1.27%)
Feb 20, 2007	18.87	18.90	18.73	18.88	323,140	-0.09(-0.50%)
Feb 16, 2007	18.86	18.98	18.77	18.98	252,036	+0.15(+0.77%)
Feb 15, 2007	18.80	18.86	18.73	18.83	128,153	+0.07(+0.39%)
Feb 14, 2007	18.61	18.83	18.55	18.76	244,939	+0.20(+1.10%)
Feb 13, 2007	18.47	18.58	18.45	18.56	147,922	+0.09(+0.47%)
Feb 12, 2007	18.54	18.54	18.40	18.47	124,846	-0.09(-0.47%)
Feb 09, 2007	18.56	18.64	18.47	18.56	146,481	-0.04(-0.20%)
Feb 08, 2007	18.58	18.61	18.46	18.59	84,609	-0.15(-0.81%)
Feb 07, 2007	18.76	18.79	18.68	18.74	261,544	+0.00(+0.00%)
Feb 06, 2007	18.72	18.77	18.63	18.74	171,836	+0.18(+0.98%)
Feb 05, 2007	18.55	18.58	18.48	18.56	156,678	-0.02(-0.12%)
Feb 02, 2007	18.57	18.63	18.51	18.58	130,909	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.