Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.05	18.19	17.99	18.02	519,480	+0.22(+1.22%)
Feb 27, 2007	18.40	18.40	17.56	17.80	993,866	-0.93(-4.96%)
Feb 26, 2007	18.77	18.83	18.67	18.73	380,206	-0.04(-0.19%)
Feb 23, 2007	18.76	18.77	18.66	18.77	234,710	+0.00(+0.00%)
Feb 22, 2007	18.69	18.77	18.64	18.77	174,447	+0.14(+0.74%)
Feb 21, 2007	18.69	18.69	18.56	18.63	282,701	-0.24(-1.27%)
Feb 20, 2007	18.85	18.89	18.72	18.87	323,382	-0.09(-0.50%)
Feb 16, 2007	18.85	18.96	18.75	18.96	252,224	+0.14(+0.77%)
Feb 15, 2007	18.78	18.85	18.72	18.82	128,249	+0.07(+0.39%)
Feb 14, 2007	18.59	18.82	18.53	18.75	245,122	+0.20(+1.10%)
Feb 13, 2007	18.45	18.57	18.44	18.54	148,033	+0.09(+0.47%)
Feb 12, 2007	18.53	18.53	18.39	18.45	124,940	-0.09(-0.47%)
Feb 09, 2007	18.55	18.63	18.45	18.54	146,590	-0.04(-0.20%)
Feb 08, 2007	18.56	18.59	18.45	18.58	84,672	-0.15(-0.81%)
Feb 07, 2007	18.75	18.77	18.67	18.73	261,739	+0.00(+0.00%)
Feb 06, 2007	18.71	18.75	18.61	18.73	171,964	+0.18(+0.98%)
Feb 05, 2007	18.53	18.56	18.46	18.55	156,795	-0.02(-0.12%)
Feb 02, 2007	18.56	18.61	18.49	18.57	131,007	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.