Indicators

Cubesmart (NY: CUBE )

42.10 +0.06 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.14	45.21	44.01	44.40	3,688,055	+0.30(+0.69%)
Feb 27, 2023	43.93	44.22	42.96	44.10	3,352,421	+0.90(+2.08%)
Feb 24, 2023	42.76	43.93	42.09	43.20	3,919,893	+1.47(+3.53%)
Feb 23, 2023	41.58	41.99	41.40	41.73	2,624,746	+0.37(+0.89%)
Feb 22, 2023	42.76	42.79	41.17	41.36	1,622,237	-1.23(-2.88%)
Feb 21, 2023	42.51	42.69	42.27	42.59	1,668,283	-0.24(-0.55%)
Feb 17, 2023	42.89	43.01	42.26	42.82	2,290,614	-0.08(-0.18%)
Feb 16, 2023	43.10	43.33	42.69	42.90	1,619,689	-0.75(-1.71%)
Feb 15, 2023	42.61	43.69	42.53	43.65	2,827,164	+0.79(+1.85%)
Feb 14, 2023	43.40	43.96	42.81	42.85	2,017,120	-0.78(-1.80%)
Feb 13, 2023	43.18	43.82	43.00	43.64	2,905,245	+0.48(+1.12%)
Feb 10, 2023	43.07	43.39	42.45	43.15	2,596,555	-0.25(-0.57%)
Feb 09, 2023	44.84	45.17	43.30	43.40	2,940,639	-1.56(-3.47%)
Feb 08, 2023	45.82	45.86	44.94	44.96	3,954,288	-0.88(-1.92%)
Feb 07, 2023	45.17	46.09	44.79	45.84	3,628,498	+0.29(+0.64%)
Feb 06, 2023	44.06	45.82	44.06	45.54	3,837,687	+1.59(+3.61%)
Feb 03, 2023	43.73	43.98	43.07	43.96	1,561,770	-0.35(-0.79%)
Feb 02, 2023	43.46	44.67	43.44	44.31	1,724,831	+1.30(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.