Indicators

Cubesmart (NY: CUBE )

43.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.42	25.12	24.35	24.77	2,577,296	+0.32(+1.29%)
Feb 27, 2019	24.37	24.73	24.19	24.46	2,833,617	+0.02(+0.07%)
Feb 26, 2019	24.33	24.56	24.26	24.44	2,064,063	+0.11(+0.43%)
Feb 25, 2019	24.36	24.44	24.00	24.34	2,649,700	-0.10(-0.40%)
Feb 22, 2019	23.97	24.67	23.66	24.44	2,056,829	+0.50(+2.09%)
Feb 21, 2019	24.55	24.55	23.74	23.93	4,040,644	-0.71(-2.89%)
Feb 20, 2019	25.15	25.15	24.58	24.65	1,765,811	-0.61(-2.43%)
Feb 19, 2019	25.26	25.29	25.15	25.26	1,347,393	+0.02(+0.10%)
Feb 15, 2019	25.21	25.25	25.09	25.24	1,391,832	+0.06(+0.26%)
Feb 14, 2019	25.19	25.24	24.97	25.17	1,284,291	+0.06(+0.26%)
Feb 13, 2019	24.90	25.14	24.82	25.11	1,017,525	+0.14(+0.55%)
Feb 12, 2019	25.21	25.24	24.79	24.97	1,586,917	-0.25(-0.99%)
Feb 11, 2019	25.27	25.41	25.16	25.22	2,364,806	-0.12(-0.48%)
Feb 08, 2019	25.28	25.52	25.20	25.34	2,168,878	+0.11(+0.42%)
Feb 07, 2019	24.90	25.31	24.82	25.24	1,351,474	+0.31(+1.23%)
Feb 06, 2019	24.86	24.94	24.73	24.93	1,854,165	+0.06(+0.26%)
Feb 05, 2019	24.78	24.88	24.57	24.86	1,253,800	+0.13(+0.52%)
Feb 04, 2019	24.60	24.73	24.40	24.73	1,016,952	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.