Indicators

Cubesmart (NY: CUBE )

43.67 -0.69 (-1.56%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.73	21.05	20.62	20.79	2,044,103	+0.12(+0.60%)
Feb 27, 2018	21.07	21.18	20.66	20.67	1,138,639	-0.40(-1.88%)
Feb 26, 2018	21.19	21.31	20.91	21.07	2,552,636	+0.00(+0.00%)
Feb 23, 2018	20.74	21.09	20.59	21.07	1,288,936	+0.45(+2.18%)
Feb 22, 2018		20.66		20.62	1,754,067	+0.49(+2.43%)
Feb 21, 2018	20.12	20.75	20.04	20.13	3,551,678	+0.05(+0.23%)
Feb 20, 2018	20.27	20.41	20.07	20.08	2,867,291	-0.19(-0.96%)
Feb 16, 2018		20.28	20.28	20.28	0	-0.29(-1.40%)
Feb 15, 2018	20.34	20.62	20.31	20.56	1,547,714	+0.36(+1.77%)
Feb 14, 2018	19.88	20.39	19.88	20.21	2,746,965	-0.33(-1.62%)
Feb 13, 2018		20.65	20.18	20.54	2,023,639	+0.25(+1.22%)
Feb 12, 2018	20.39	20.45	19.70	20.29	1,915,188	-0.02(-0.08%)
Feb 09, 2018	19.76	20.44	19.65	20.31	1,918,254	+0.65(+3.31%)
Feb 08, 2018	20.25	20.34	19.65	19.65	2,233,102	-0.62(-3.06%)
Feb 07, 2018	20.21	20.50	20.14	20.28	1,789,039	+0.02(+0.12%)
Feb 06, 2018	19.72	20.38	19.59	20.25	3,194,077	+0.02(+0.12%)
Feb 05, 2018	20.50	20.69	19.88	20.23	942,740	-0.36(-1.77%)
Feb 02, 2018	20.73	21.00	20.36	20.59	1,797,109	-0.28(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.