Indicators

Cubesmart (NY: CUBE )

42.10 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.36	20.43	20.18	20.25	1,807,440	-0.10(-0.47%)
Feb 27, 2017	20.35	20.41	20.19	20.35	1,726,517	+0.04(+0.22%)
Feb 24, 2017	20.22	20.33	20.05	20.31	2,466,515	+0.15(+0.74%)
Feb 23, 2017	20.06	20.17	19.70	20.16	2,160,297	+0.24(+1.19%)
Feb 22, 2017	20.09	20.37	19.86	19.92	3,078,286	-0.10(-0.52%)
Feb 21, 2017	20.20	20.23	19.66	20.02	3,198,953	-0.07(-0.33%)
Feb 17, 2017		20.09	20.09	20.09	0	+0.94(+4.89%)
Feb 16, 2017	18.93	19.27	18.85	19.15	3,232,166	+0.33(+1.78%)
Feb 15, 2017	18.68	18.92	18.52	18.82	5,198,458	-0.02(-0.12%)
Feb 14, 2017	19.33	19.33	18.78	18.84	2,500,752	-0.48(-2.50%)
Feb 13, 2017	19.56	19.60	19.26	19.33	1,988,056	-0.09(-0.46%)
Feb 10, 2017	19.12	19.47	19.12	19.41	1,009,044	+0.23(+1.20%)
Feb 09, 2017	19.27	19.27	19.06	19.18	842,579	-0.05(-0.27%)
Feb 08, 2017	18.97	19.27	18.96	19.24	1,153,489	+0.26(+1.37%)
Feb 07, 2017	18.84	18.99	18.81	18.98	1,126,439	+0.17(+0.91%)
Feb 06, 2017	18.95	18.95	18.63	18.80	1,342,856	-0.09(-0.47%)
Feb 03, 2017	18.92	18.95	18.69	18.89	1,411,191	+0.15(+0.79%)
Feb 02, 2017	18.70	18.93	18.69	18.75	1,459,463	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.