Indicators

Cubesmart (NY: CUBE )

43.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.43	16.56	16.03	16.28	5,819,145	-0.07(-0.43%)
Feb 26, 2015	16.60	16.61	16.34	16.35	2,949,400	-0.23(-1.40%)
Feb 25, 2015	16.63	16.88	16.55	16.58	2,984,171	-0.06(-0.34%)
Feb 24, 2015	16.99	17.02	16.62	16.64	2,034,899	-0.39(-2.31%)
Feb 23, 2015	16.99	17.15	16.92	17.03	1,460,253	+0.05(+0.29%)
Feb 20, 2015	16.69	17.09	16.62	16.98	2,029,076	+0.22(+1.30%)
Feb 19, 2015	16.93	16.98	16.62	16.76	3,097,235	-0.22(-1.28%)
Feb 18, 2015	16.88	17.11	16.65	16.98	3,885,240	+0.13(+0.79%)
Feb 17, 2015	17.05	17.21	16.75	16.85	2,625,927	-0.19(-1.11%)
Feb 13, 2015	17.25	17.04	17.04	17.04	2,798,913	-0.22(-1.30%)
Feb 12, 2015	17.19	17.35	17.09	17.26	2,080,103	+0.15(+0.86%)
Feb 11, 2015	17.24	17.45	17.08	17.12	2,150,000	-0.15(-0.89%)
Feb 10, 2015	17.53	17.55	17.16	17.27	4,048,862	-0.24(-1.36%)
Feb 09, 2015	17.49	17.65	17.48	17.51	2,356,085	+0.00(+0.00%)
Feb 06, 2015	17.80	17.82	17.40	17.51	3,504,127	-0.34(-1.89%)
Feb 05, 2015	17.54	17.87	17.45	17.85	2,012,521	+0.36(+2.05%)
Feb 04, 2015	17.38	17.52	17.23	17.49	1,458,205	+0.08(+0.44%)
Feb 03, 2015	17.26	17.42	17.17	17.41	1,545,765	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.