Indicators

Cubesmart (NY: CUBE )

43.17 -0.24 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.88	12.07	11.76	11.93	2,124,561	+0.03(+0.29%)
Feb 27, 2014	11.97	12.05	11.86	11.90	1,670,744	-0.10(-0.80%)
Feb 26, 2014	11.89	12.05	11.85	12.00	2,039,110	+0.17(+1.44%)
Feb 25, 2014	11.77	11.92	11.74	11.83	2,271,307	+0.08(+0.64%)
Feb 24, 2014	11.83	11.94	11.74	11.75	1,426,575	-0.01(-0.12%)
Feb 21, 2014	11.83	11.91	11.67	11.76	1,968,911	-0.01(-0.12%)
Feb 20, 2014	11.83	11.89	11.65	11.78	1,755,203	+0.00(+0.00%)
Feb 19, 2014	11.83	11.95	11.73	11.78	2,819,707	-0.01(-0.06%)
Feb 18, 2014	11.94	11.95	11.70	11.78	2,538,616	+0.11(+0.93%)
Feb 14, 2014	11.74	11.68	11.68	11.68	754,738	-0.04(-0.35%)
Feb 13, 2014	11.50	11.77	11.47	11.72	1,293,860	+0.19(+1.66%)
Feb 12, 2014	11.48	11.57	11.45	11.53	1,555,227	+0.04(+0.36%)
Feb 11, 2014	11.49	11.61	11.40	11.48	1,267,026	+0.03(+0.24%)
Feb 10, 2014	11.15	11.51	11.09	11.46	2,476,495	+0.33(+2.94%)
Feb 07, 2014	11.09	11.18	11.01	11.13	1,668,340	+0.04(+0.37%)
Feb 06, 2014	11.04	11.18	10.99	11.09	1,298,725	+0.10(+0.93%)
Feb 05, 2014	11.11	11.12	10.97	10.99	2,688,811	-0.14(-1.29%)
Feb 04, 2014	11.02	11.21	10.97	11.13	2,159,172	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.