Indicators

Cubesmart (NY: CUBE )

42.10 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.619	7.687	7.499	7.579	2,172,723	-0.05(-0.62%)
Feb 28, 2012	7.707	7.774	7.552	7.626	2,915,004	-0.09(-1.13%)
Feb 27, 2012	7.714	7.774	7.559	7.714	2,801,737	-0.06(-0.78%)
Feb 24, 2012	7.297	7.882	7.290	7.774	4,054,520	-0.16(-2.03%)
Feb 23, 2012	7.781	7.935	7.707	7.935	2,219,692	+0.13(+1.64%)
Feb 22, 2012	7.801	7.989	7.747	7.808	2,115,335	+0.07(+0.87%)
Feb 21, 2012	7.902	7.955	7.720	7.740	1,665,158	-0.15(-1.96%)
Feb 17, 2012	7.942	8.009	7.875	7.895	4,682,552	-0.05(-0.59%)
Feb 16, 2012	7.821	7.969	7.818	7.942	1,596,869	+0.14(+1.81%)
Feb 15, 2012	7.855	7.895	7.740	7.801	772,528	-0.05(-0.60%)
Feb 14, 2012	7.767	7.848	7.633	7.848	3,113,261	+0.05(+0.60%)
Feb 13, 2012	7.653	7.814	7.593	7.801	960,087	+0.23(+3.02%)
Feb 10, 2012	7.673	7.754	7.566	7.572	702,966	-0.19(-2.42%)
Feb 09, 2012	7.834	7.882	7.720	7.761	707,166	-0.05(-0.69%)
Feb 08, 2012	7.834	7.929	7.787	7.814	1,423,688	-0.01(-0.17%)
Feb 07, 2012	7.808	7.875	7.787	7.828	1,754,207	-0.02(-0.26%)
Feb 06, 2012	7.855	7.882	7.794	7.848	2,165,518	+0.01(+0.17%)
Feb 03, 2012	7.895	7.922	7.673	7.834	2,781,120	+0.17(+2.19%)
Feb 02, 2012	7.687	7.774	7.626	7.667	1,512,471	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.