Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.72	123.86	121.14	121.39	172,775	-1.86(-1.51%)
Feb 28, 2024	122.90	123.28	120.92	123.25	198,073	+0.27(+0.22%)
Feb 27, 2024	124.39	124.67	121.74	122.97	206,143	-1.25(-1.00%)
Feb 26, 2024	121.57	124.89	121.57	124.22	175,049	+2.68(+2.21%)
Feb 23, 2024	122.56	122.56	120.67	121.54	180,797	-0.37(-0.30%)
Feb 22, 2024	121.12	122.92	120.81	121.91	198,844	+1.83(+1.53%)
Feb 21, 2024	119.11	120.10	118.12	120.07	272,340	+1.30(+1.09%)
Feb 20, 2024	121.16	121.16	118.19	118.78	380,089	-2.85(-2.34%)
Feb 16, 2024	122.47	123.29	121.59	121.63	249,711	-1.00(-0.81%)
Feb 15, 2024	123.89	124.22	121.14	122.62	279,167	-1.17(-0.94%)
Feb 14, 2024	123.10	125.07	122.64	123.79	206,539	+2.02(+1.66%)
Feb 13, 2024	122.77	123.69	121.47	121.77	195,227	-2.65(-2.13%)
Feb 12, 2024	125.94	126.61	124.22	124.42	196,747	-1.90(-1.51%)
Feb 09, 2024	126.88	127.44	125.97	126.32	200,553	-0.17(-0.13%)
Feb 08, 2024	125.57	126.90	125.25	126.49	216,548	+0.93(+0.74%)
Feb 07, 2024	125.38	126.65	124.76	125.57	242,569	+1.12(+0.90%)
Feb 06, 2024	123.95	124.86	122.91	124.45	183,230	+1.07(+0.86%)
Feb 05, 2024	124.23	124.80	122.01	123.38	221,451	-2.20(-1.75%)
Feb 02, 2024	125.94	125.94	123.51	125.59	373,459	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.