Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.64 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.47	24.65	24.47	24.62	857,446	+0.13(+0.55%)
Feb 26, 2016	24.51	24.82	24.46	24.49	385,443	-0.20(-0.82%)
Feb 25, 2016	24.65	24.76	24.62	24.69	120,340	+0.00(+0.00%)
Feb 24, 2016	24.60	24.77	24.60	24.69	213,849	+0.04(+0.17%)
Feb 23, 2016	24.64	24.71	24.62	24.65	308,732	-0.01(-0.06%)
Feb 22, 2016	24.77	24.77	24.56	24.66	334,478	-0.08(-0.33%)
Feb 19, 2016	24.66	24.76	24.63	24.75	157,200	+0.12(+0.49%)
Feb 18, 2016	24.81	24.81	24.58	24.63	258,885	+0.04(+0.17%)
Feb 17, 2016	24.46	24.60	24.40	24.58	301,787	-0.01(-0.04%)
Feb 16, 2016	24.62	24.63	24.53	24.59	314,429	-0.19(-0.78%)
Feb 12, 2016	24.65	24.79	24.79	24.79	689,109	-0.10(-0.41%)
Feb 11, 2016	24.96	24.99	24.90	24.89	203,080	+0.03(+0.11%)
Feb 10, 2016	24.65	24.86	24.60	24.86	496,482	+0.12(+0.50%)
Feb 09, 2016	24.65	24.80	24.65	24.74	741,553	+0.18(+0.73%)
Feb 08, 2016	24.25	24.60	24.25	24.56	412,375	+0.10(+0.41%)
Feb 05, 2016	24.43	24.48	24.38	24.46	247,125	-0.10(-0.41%)
Feb 04, 2016	24.48	24.59	24.48	24.56	360,559	+0.17(+0.72%)
Feb 03, 2016	24.09	24.44	24.00	24.38	428,949	+0.44(+1.85%)
Feb 02, 2016	23.91	24.05	23.88	23.94	726,228	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.