Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.74 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.09	12.11	12.07	12.07	2,971	-0.09(-0.77%)
Feb 26, 2015	12.17	12.19	12.17	12.17	2,972	-0.01(-0.05%)
Feb 25, 2015	12.15	12.19	12.15	12.17	2,314	+0.02(+0.19%)
Feb 24, 2015	12.15	12.15	12.15	12.15	699	+0.12(+1.04%)
Feb 23, 2015	12.10	12.10	12.03	12.03	7,316	-0.15(-1.22%)
Feb 20, 2015	12.09	12.17	12.03	12.17	7,894	+0.05(+0.44%)
Feb 19, 2015	12.12	12.12	12.11	12.12	11,208	-0.03(-0.25%)
Feb 18, 2015	12.13	12.15	12.08	12.15	10,624	+0.05(+0.38%)
Feb 17, 2015	12.05	12.18	12.03	12.10	82,338	-0.10(-0.82%)
Feb 13, 2015	12.25	12.20	12.20	12.20	5,201	+0.09(+0.76%)
Feb 12, 2015	12.03	12.11	12.03	12.11	21,467	+0.07(+0.57%)
Feb 11, 2015	11.97	12.04	11.97	12.04	38,015	-0.05(-0.44%)
Feb 10, 2015	12.13	12.13	12.07	12.10	3,918	-0.02(-0.14%)
Feb 09, 2015	12.10	12.16	12.10	12.11	15,236	-0.05(-0.43%)
Feb 06, 2015	12.19	12.19	12.14	12.17	4,312	-0.05(-0.44%)
Feb 05, 2015	12.19	12.22	12.19	12.22	1,189	+0.03(+0.25%)
Feb 04, 2015	12.13	12.24	12.13	12.19	8,201	+0.08(+0.63%)
Feb 03, 2015	12.07	12.13	12.07	12.11	15,166	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.