Indicators

American Tower Corp A (NY: AMT )

193.92 -3.11 (-1.58%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.26	80.50	79.69	80.05	5,140,387	+0.21(+0.26%)
Feb 26, 2015	78.77	81.39	78.66	79.84	23,191,644	+0.83(+1.05%)
Feb 25, 2015	76.21	79.82	76.21	79.01	7,474,963	+2.58(+3.38%)
Feb 24, 2015	77.05	78.04	75.94	76.42	8,399,647	-2.16(-2.75%)
Feb 23, 2015	77.94	78.76	77.74	78.59	3,246,479	+0.65(+0.83%)
Feb 20, 2015	76.95	78.00	76.90	77.94	3,763,750	+1.03(+1.33%)
Feb 19, 2015	77.67	77.67	76.86	76.92	2,144,662	-0.76(-0.98%)
Feb 18, 2015	77.61	78.10	77.09	77.68	3,009,472	-0.02(-0.02%)
Feb 17, 2015	77.89	78.52	77.58	77.69	3,778,982	-0.15(-0.19%)
Feb 13, 2015	77.47	77.84	77.84	77.84	2,165,970	+0.35(+0.45%)
Feb 12, 2015	77.74	78.12	77.30	77.49	2,602,210	+0.01(+0.01%)
Feb 11, 2015	77.99	78.07	76.52	77.48	3,028,394	-0.33(-0.43%)
Feb 10, 2015	78.46	78.69	76.81	77.81	3,672,776	-0.27(-0.34%)
Feb 09, 2015	77.23	78.83	77.18	78.08	3,481,921	+0.78(+1.01%)
Feb 06, 2015	79.83	79.89	76.94	77.30	6,668,276	-3.12(-3.88%)
Feb 05, 2015	79.36	80.95	79.27	80.41	2,354,726	+1.41(+1.78%)
Feb 04, 2015	79.84	80.20	78.86	79.01	2,101,943	-1.00(-1.25%)
Feb 03, 2015	78.92	80.07	78.82	80.01	2,067,389	+1.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.