Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.86	89.32	88.00	88.22	1,026,878	-0.48(-0.54%)
Feb 26, 2015	89.86	90.14	88.50	88.70	1,264,963	-1.06(-1.18%)
Feb 25, 2015	89.60	89.99	89.46	89.76	1,038,037	+0.24(+0.27%)
Feb 24, 2015	90.14	90.40	88.96	89.52	618,371	-0.47(-0.52%)
Feb 23, 2015	90.22	90.65	89.17	89.99	857,970	-0.21(-0.23%)
Feb 20, 2015	88.60	90.43	88.51	90.20	1,604,673	+1.55(+1.75%)
Feb 19, 2015	89.34	89.60	88.41	88.65	1,122,915	-0.65(-0.73%)
Feb 18, 2015	88.88	89.99	88.80	89.30	875,001	-0.05(-0.06%)
Feb 17, 2015	89.26	89.86	88.88	89.35	738,672	+0.30(+0.34%)
Feb 13, 2015	88.58	89.05	89.05	89.05	1,087,300	+0.95(+1.08%)
Feb 12, 2015	87.99	88.50	87.32	88.10	1,181,476	+0.41(+0.47%)
Feb 11, 2015	89.69	89.92	87.53	87.69	1,197,022	-1.98(-2.21%)
Feb 10, 2015	88.03	89.75	87.80	89.67	1,061,824	+2.04(+2.33%)
Feb 09, 2015	86.62	87.81	86.62	87.63	927,560	+1.01(+1.17%)
Feb 06, 2015	88.38	88.63	86.19	86.62	1,493,971	-1.36(-1.55%)
Feb 05, 2015	88.67	89.47	87.84	87.98	1,440,507	-0.44(-0.50%)
Feb 04, 2015	89.38	89.48	88.18	88.42	1,190,484	-1.58(-1.76%)
Feb 03, 2015	88.28	90.07	88.08	90.00	1,064,780	+2.88(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.