Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.77	19.64	18.55	19.04	0	+0.08(+0.42%)
Feb 26, 2009	19.52	19.65	18.92	18.96	3,105,026	-0.13(-0.68%)
Feb 25, 2009	19.65	19.83	18.90	19.09	3,161,025	-0.66(-3.34%)
Feb 24, 2009	19.13	20.12	18.91	19.75	4,364,630	+0.80(+4.22%)
Feb 23, 2009	19.95	20.27	18.86	18.95	3,694,314	-0.80(-4.05%)
Feb 20, 2009	19.50	20.00	19.20	19.75	0	+0.00(+0.00%)
Feb 19, 2009	20.09	20.51	19.60	19.75	3,175,918	-0.07(-0.35%)
Feb 18, 2009	20.14	20.21	19.40	19.82	3,599,958	-0.10(-0.50%)
Feb 17, 2009	19.90	20.29	19.51	19.92	5,299,217	-0.26(-1.29%)
Feb 13, 2009	20.62	21.07	20.12	20.18	0	-0.39(-1.90%)
Feb 12, 2009	20.90	21.00	19.58	20.57	6,119,912	-0.43(-2.05%)
Feb 11, 2009	21.53	21.73	20.52	21.00	6,498,353	-0.56(-2.60%)
Feb 10, 2009	22.30	22.88	21.45	21.56	2,318,198	-1.19(-5.23%)
Feb 09, 2009	22.68	23.06	22.26	22.75	1,264,574	-0.14(-0.61%)
Feb 06, 2009	21.74	23.38	21.74	22.89	0	+1.15(+5.29%)
Feb 05, 2009	20.74	21.83	20.61	21.74	2,847,371	+0.86(+4.12%)
Feb 04, 2009	21.31	21.50	20.69	20.88	1,975,850	-0.42(-1.97%)
Feb 03, 2009	20.69	21.40	20.22	21.30	2,111,236	+0.83(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.