Indicators

Nike Inc (NY: NKE )

97.19 +1.47 (+1.54%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.03	131.95	128.59	129.96	6,897,119	-0.47(-0.36%)
Feb 25, 2021	132.41	133.93	129.45	130.42	5,891,927	-0.11(-0.08%)
Feb 24, 2021	129.96	130.83	128.89	130.53	6,606,277	-0.46(-0.35%)
Feb 23, 2021	130.60	131.66	126.61	130.99	10,766,507	-0.52(-0.40%)
Feb 22, 2021	136.20	137.08	131.12	131.51	9,336,895	-5.15(-3.77%)
Feb 19, 2021	139.94	140.01	136.16	136.66	7,779,632	-2.95(-2.12%)
Feb 18, 2021	137.58	139.90	135.88	139.61	4,662,913	+1.06(+0.76%)
Feb 17, 2021	135.97	139.10	134.92	138.55	6,690,255	+2.19(+1.61%)
Feb 16, 2021	137.47	137.96	135.71	136.36	5,063,923	-0.39(-0.29%)
Feb 12, 2021	137.71	138.03	136.06	136.75	3,779,605	-1.37(-0.99%)
Feb 11, 2021	137.60	138.90	137.03	138.12	3,977,499	+1.04(+0.76%)
Feb 10, 2021	137.07	137.22	135.58	137.08	4,287,219	+0.64(+0.47%)
Feb 09, 2021	138.18	138.78	136.35	136.44	3,569,683	-1.56(-1.13%)
Feb 08, 2021	139.67	140.37	137.41	138.00	6,551,088	-1.64(-1.17%)
Feb 05, 2021	136.00	140.07	135.96	139.63	6,392,769	+4.31(+3.19%)
Feb 04, 2021	134.28	135.72	133.68	135.32	4,705,465	+1.92(+1.44%)
Feb 03, 2021	134.43	134.77	132.80	133.40	4,861,624	-0.92(-0.69%)
Feb 02, 2021	131.88	134.58	131.59	134.32	7,411,925	+3.73(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.