Indicators

Fidelity National Information Services (NY: FIS )

76.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.62	127.98	125.32	126.43	4,564,368	-0.74(-0.58%)
Feb 25, 2021	126.83	129.17	126.43	127.17	5,082,128	-0.58(-0.45%)
Feb 24, 2021	125.13	129.18	124.66	127.75	7,400,720	+2.49(+1.99%)
Feb 23, 2021	124.33	127.08	123.96	125.26	5,972,647	+1.09(+0.88%)
Feb 22, 2021	120.64	124.63	118.69	124.17	4,768,008	+4.16(+3.47%)
Feb 19, 2021	123.25	123.25	119.93	120.01	6,038,745	-3.00(-2.44%)
Feb 18, 2021	120.91	123.69	120.91	123.01	2,986,655	+1.16(+0.96%)
Feb 17, 2021	121.93	122.42	119.74	121.84	3,071,250	-0.11(-0.09%)
Feb 16, 2021	124.82	124.85	121.30	121.95	5,738,947	-2.28(-1.84%)
Feb 12, 2021	123.89	125.18	123.39	124.23	4,505,865	+0.41(+0.33%)
Feb 11, 2021	122.56	124.14	121.92	123.82	4,414,943	+1.64(+1.34%)
Feb 10, 2021	122.31	122.75	120.41	122.18	5,452,183	+0.45(+0.37%)
Feb 09, 2021	116.36	122.47	115.08	121.73	8,260,308	-0.51(-0.42%)
Feb 08, 2021	122.11	122.99	120.52	122.25	4,027,894	+1.10(+0.91%)
Feb 05, 2021	122.16	123.33	120.67	121.15	3,088,682	-0.50(-0.41%)
Feb 04, 2021	121.30	122.88	121.08	121.65	2,416,779	+1.11(+0.92%)
Feb 03, 2021	119.16	122.19	119.16	120.54	2,707,424	-0.69(-0.57%)
Feb 02, 2021	119.61	123.66	119.10	121.23	5,290,342	+2.83(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.