Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.60	128.96	126.28	127.40	4,529,653	-0.75(-0.58%)
Feb 25, 2021	127.80	130.16	127.40	128.15	5,043,475	-0.58(-0.45%)
Feb 24, 2021	126.09	130.17	125.61	128.73	7,344,433	+2.51(+1.99%)
Feb 23, 2021	125.29	128.05	124.91	126.22	5,927,221	+1.10(+0.88%)
Feb 22, 2021	121.57	125.58	119.60	125.12	4,731,744	+4.19(+3.47%)
Feb 19, 2021	124.20	124.20	120.85	120.93	5,992,817	-3.02(-2.44%)
Feb 18, 2021	121.83	124.63	121.83	123.95	2,963,940	+1.17(+0.96%)
Feb 17, 2021	122.86	123.36	120.65	122.78	3,047,891	-0.11(-0.09%)
Feb 16, 2021	125.78	125.81	122.23	122.89	5,695,299	-2.30(-1.84%)
Feb 12, 2021	124.84	126.14	124.34	125.19	4,471,595	+0.42(+0.33%)
Feb 11, 2021	123.50	125.09	122.85	124.77	4,381,365	+1.65(+1.34%)
Feb 10, 2021	123.25	123.69	121.33	123.12	5,410,715	+0.45(+0.37%)
Feb 09, 2021	117.25	123.41	115.96	122.67	8,197,482	-0.52(-0.42%)
Feb 08, 2021	123.05	123.93	121.45	123.18	3,997,259	+1.11(+0.91%)
Feb 05, 2021	123.09	124.27	121.59	122.08	3,065,190	-0.51(-0.41%)
Feb 04, 2021	122.23	123.82	122.01	122.58	2,398,398	+1.12(+0.92%)
Feb 03, 2021	120.07	123.13	120.07	121.47	2,686,832	-0.69(-0.57%)
Feb 02, 2021	120.52	124.61	120.02	122.16	5,250,105	+2.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.