Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.81	75.15	74.21	74.31	670,908	-1.06(-1.41%)
Feb 27, 2017	74.52	75.62	74.44	75.37	381,207	+0.77(+1.03%)
Feb 24, 2017	73.45	74.64	73.18	74.60	470,640	+0.01(+0.01%)
Feb 23, 2017	74.49	74.73	73.52	74.59	525,354	+0.09(+0.12%)
Feb 22, 2017	73.92	74.98	73.92	74.50	415,839	-0.41(-0.54%)
Feb 21, 2017	75.51	76.04	74.47	74.91	526,389	-0.29(-0.38%)
Feb 17, 2017		75.20	75.20	75.20	0	+0.40(+0.53%)
Feb 16, 2017	74.37	74.81	73.83	74.80	476,037	+0.25(+0.33%)
Feb 15, 2017	74.67	74.83	73.54	74.55	443,688	+0.54(+0.73%)
Feb 14, 2017	73.02	74.34	72.54	74.01	335,850	+1.06(+1.46%)
Feb 13, 2017	72.91	73.68	72.58	72.94	428,290	+0.86(+1.20%)
Feb 10, 2017	72.25	72.61	71.47	72.08	319,201	+0.50(+0.70%)
Feb 09, 2017	71.35	72.02	70.71	71.58	347,851	+0.73(+1.03%)
Feb 08, 2017	70.99	71.19	70.28	70.85	548,769	-0.79(-1.10%)
Feb 07, 2017	71.17	71.78	69.91	71.64	784,330	+0.64(+0.90%)
Feb 06, 2017	70.99	72.19	70.78	71.00	397,751	-0.71(-0.99%)
Feb 03, 2017	71.18	71.78	70.48	71.71	532,865	+1.76(+2.51%)
Feb 02, 2017	70.70	70.91	69.52	69.96	702,864	-1.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.