Indicators

Cullen/Frost Bankers (NY: CFR )

100.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.29	39.57	38.93	39.01	739,179	-0.16(-0.41%)
Feb 28, 2012	39.48	39.53	39.04	39.17	433,774	-0.19(-0.47%)
Feb 27, 2012	38.84	39.59	38.59	39.36	476,196	+0.38(+0.97%)
Feb 24, 2012	39.39	39.39	38.91	38.98	353,361	-0.29(-0.75%)
Feb 23, 2012	38.79	39.32	38.76	39.28	604,897	+0.51(+1.31%)
Feb 22, 2012	39.45	39.57	38.71	38.77	472,431	-0.68(-1.72%)
Feb 21, 2012	39.62	39.74	39.20	39.45	436,802	-0.14(-0.36%)
Feb 17, 2012	39.67	39.74	39.41	39.59	451,673	+0.13(+0.33%)
Feb 16, 2012	38.62	39.52	38.62	39.46	550,390	+0.87(+2.25%)
Feb 15, 2012	38.75	39.00	38.46	38.59	490,582	+0.04(+0.11%)
Feb 14, 2012	38.74	38.74	38.25	38.55	385,527	-0.25(-0.64%)
Feb 13, 2012	39.09	39.19	38.67	38.80	581,589	+0.09(+0.23%)
Feb 10, 2012	38.85	39.13	38.52	38.71	487,783	-0.36(-0.93%)
Feb 09, 2012	39.09	39.20	38.61	39.07	457,665	+0.16(+0.42%)
Feb 08, 2012	38.80	39.12	38.54	38.91	366,592	+0.14(+0.35%)
Feb 07, 2012	38.77	39.01	38.59	38.77	548,177	-0.12(-0.32%)
Feb 06, 2012	39.35	39.35	38.80	38.89	372,098	-0.54(-1.37%)
Feb 03, 2012	39.20	39.60	39.17	39.44	558,841	+0.71(+1.82%)
Feb 02, 2012	38.85	39.00	38.56	38.73	478,912	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.