Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.63	22.23	21.50	22.07	389,534	+0.48(+2.23%)
Feb 27, 2002	21.93	22.22	21.59	21.59	565,730	-0.49(-2.23%)
Feb 26, 2002	22.12	22.26	22.04	22.09	316,340	-0.03(-0.14%)
Feb 25, 2002	21.63	22.23	21.60	22.12	377,205	+0.49(+2.28%)
Feb 22, 2002	21.47	21.80	21.47	21.63	346,461	+0.24(+1.11%)
Feb 21, 2002	21.32	21.64	21.31	21.39	1,108,051	-0.06(-0.27%)
Feb 20, 2002	21.22	21.45	21.16	21.45	224,263	+0.24(+1.12%)
Feb 19, 2002	21.40	21.43	21.18	21.21	161,213	-0.26(-1.19%)
Feb 18, 2002	21.27	21.47	21.15	21.47	269,989	+0.00(+0.00%)
Feb 15, 2002	21.27	21.47	21.15	21.47	269,989	+0.15(+0.72%)
Feb 14, 2002	21.21	21.53	20.95	21.31	265,464	+0.08(+0.39%)
Feb 13, 2002	20.88	21.43	20.87	21.23	272,955	+0.35(+1.69%)
Feb 12, 2002	20.66	21.00	20.54	20.88	191,489	+0.22(+1.09%)
Feb 11, 2002	20.50	20.66	20.31	20.65	181,970	+0.15(+0.72%)
Feb 08, 2002	20.12	20.50	20.06	20.50	109,712	+0.39(+1.94%)
Feb 07, 2002	19.77	20.50	19.74	20.11	189,929	+0.28(+1.39%)
Feb 06, 2002	20.01	20.01	19.68	19.84	123,914	-0.17(-0.86%)
Feb 05, 2002	19.80	20.08	19.58	20.01	145,607	+0.14(+0.71%)
Feb 04, 2002	20.36	20.40	19.78	19.87	359,882	-0.48(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.