Indicators

BlackRock (NY: BLK )

778.53 +5.10 (+0.66%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.14	30.45	30.01	30.45	40,048	+0.41(+1.37%)
Feb 27, 2002	29.93	30.45	29.76	30.03	49,257	+0.13(+0.43%)
Feb 26, 2002	29.83	30.59	29.73	29.90	72,351	+0.14(+0.46%)
Feb 25, 2002	29.42	29.83	29.18	29.77	121,608	+0.25(+0.86%)
Feb 22, 2002	29.42	29.51	29.35	29.51	149,671	+0.16(+0.56%)
Feb 21, 2002	28.93	29.41	28.93	29.35	40,633	+0.42(+1.44%)
Feb 20, 2002	28.77	29.30	28.77	28.93	58,904	+0.27(+0.93%)
Feb 19, 2002	28.11	28.71	28.02	28.67	159,318	+0.45(+1.60%)
Feb 18, 2002	28.80	28.94	27.67	28.21	121,754	+0.00(+0.00%)
Feb 15, 2002	28.80	28.94	27.67	28.21	121,754	-0.69(-2.39%)
Feb 14, 2002	29.01	29.15	28.63	28.91	104,799	-0.24(-0.82%)
Feb 13, 2002	29.52	29.52	29.15	29.15	146,748	-0.34(-1.16%)
Feb 12, 2002	29.42	29.59	29.28	29.49	132,132	-0.03(-0.12%)
Feb 11, 2002	29.76	29.86	29.42	29.52	127,454	-0.27(-0.92%)
Feb 08, 2002	29.44	29.80	29.01	29.80	84,190	+0.41(+1.40%)
Feb 07, 2002	29.18	29.43	29.18	29.38	33,763	+0.14(+0.47%)
Feb 06, 2002	29.30	29.38	29.18	29.25	68,258	-0.12(-0.40%)
Feb 05, 2002	29.12	29.42	29.04	29.36	85,359	+0.31(+1.08%)
Feb 04, 2002	29.33	29.33	29.02	29.05	99,537	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.