Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.98 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.84	52.88	52.82	52.86	136,343	+0.01(+0.02%)
Feb 26, 2016	52.88	52.89	52.82	52.85	36,198	-0.07(-0.13%)
Feb 25, 2016	52.88	52.93	52.88	52.92	143,023	+0.02(+0.03%)
Feb 24, 2016	52.90	52.95	52.86	52.90	89,366	+0.01(+0.02%)
Feb 23, 2016	52.85	52.89	52.83	52.89	80,628	+0.01(+0.02%)
Feb 22, 2016	52.86	52.88	52.83	52.88	242,462	+0.02(+0.03%)
Feb 19, 2016	52.88	52.90	52.86	52.86	135,667	-0.05(-0.10%)
Feb 18, 2016	52.85	52.92	52.85	52.92	69,089	+0.03(+0.07%)
Feb 17, 2016	52.85	52.88	52.82	52.88	196,641	+0.01(+0.03%)
Feb 16, 2016	52.84	52.91	52.84	52.87	207,924	-0.02(-0.04%)
Feb 12, 2016	52.93	52.89	52.89	52.89	90,688	-0.05(-0.10%)
Feb 11, 2016	52.96	52.99	52.92	52.94	123,625	+0.04(+0.07%)
Feb 10, 2016	52.88	52.91	52.87	52.91	103,982	+0.01(+0.02%)
Feb 09, 2016	52.93	52.94	52.88	52.90	119,419	-0.02(-0.03%)
Feb 08, 2016	52.90	52.94	52.87	52.92	264,903	+0.06(+0.11%)
Feb 05, 2016	52.83	52.87	52.82	52.86	154,600	+0.00(+0.00%)
Feb 04, 2016	52.88	52.89	52.85	52.86	61,150	-0.01(-0.02%)
Feb 03, 2016	52.86	52.91	52.83	52.86	132,904	+0.01(+0.02%)
Feb 02, 2016	52.82	52.86	52.79	52.86	101,674	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.