Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.64	51.66	51.59	51.66	33,487	+0.03(+0.05%)
Feb 25, 2011	51.62	51.64	51.59	51.64	13,475	+0.02(+0.03%)
Feb 24, 2011	51.62	51.64	51.60	51.62	11,492	+0.02(+0.03%)
Feb 23, 2011	51.62	51.64	51.57	51.60	6,769	+0.01(+0.02%)
Feb 22, 2011	51.58	51.62	51.53	51.59	11,692	+0.06(+0.12%)
Feb 18, 2011	51.53	51.56	51.48	51.53	23,627	-0.02(-0.03%)
Feb 17, 2011	51.53	51.55	51.48	51.55	53,723	+0.03(+0.07%)
Feb 16, 2011	51.48	51.52	51.46	51.52	26,504	+0.06(+0.12%)
Feb 15, 2011	51.46	51.49	51.44	51.46	10,728	+0.01(+0.02%)
Feb 14, 2011	51.47	51.48	51.44	51.45	5,477	-0.03(-0.07%)
Feb 11, 2011	51.43	51.50	51.43	51.48	17,765	+0.06(+0.12%)
Feb 10, 2011	51.47	51.50	51.42	51.42	8,056	-0.07(-0.13%)
Feb 09, 2011	51.41	51.49	51.41	51.49	28,661	+0.06(+0.12%)
Feb 08, 2011	51.52	51.52	51.41	51.43	75,452	-0.10(-0.19%)
Feb 07, 2011	51.42	51.53	51.42	51.53	24,554	+0.03(+0.07%)
Feb 04, 2011	51.56	51.56	51.48	51.49	4,948	-0.08(-0.15%)
Feb 03, 2011	51.58	51.58	51.53	51.57	8,458	-0.05(-0.10%)
Feb 02, 2011	51.67	51.67	51.59	51.62	14,222	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.