Indicators

Gentherm Inc (NQ: THRM )

49.14 +0.28 (+0.57%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.65	64.15	62.96	63.51	239,281	-0.27(-0.42%)
Feb 27, 2023	64.30	65.00	63.74	63.78	165,623	+0.23(+0.36%)
Feb 24, 2023	64.04	64.74	63.11	63.55	206,878	-1.58(-2.43%)
Feb 23, 2023	65.30	67.12	63.95	65.13	384,287	-0.25(-0.38%)
Feb 22, 2023	67.04	68.51	61.00	65.38	568,838	-4.81(-6.85%)
Feb 21, 2023	72.08	72.87	70.19	70.19	112,282	-3.00(-4.10%)
Feb 17, 2023	72.38	73.29	71.40	73.19	119,444	+0.83(+1.15%)
Feb 16, 2023	71.10	73.38	70.28	72.36	89,839	+0.32(+0.44%)
Feb 15, 2023	71.14	72.88	70.80	72.04	97,310	+0.13(+0.18%)
Feb 14, 2023	72.19	72.83	71.17	71.91	89,982	-0.55(-0.76%)
Feb 13, 2023	71.37	72.86	70.48	72.46	82,415	+1.23(+1.73%)
Feb 10, 2023	72.42	73.43	70.78	71.23	79,024	-1.43(-1.97%)
Feb 09, 2023	74.33	75.54	72.20	72.66	112,391	-1.02(-1.38%)
Feb 08, 2023	73.45	74.65	73.23	73.68	95,621	-0.53(-0.71%)
Feb 07, 2023	72.80	74.33	71.97	74.21	113,716	+1.06(+1.45%)
Feb 06, 2023	73.09	74.16	71.21	73.15	96,894	-0.25(-0.34%)
Feb 03, 2023	73.35	74.88	72.48	73.40	329,526	-0.59(-0.80%)
Feb 02, 2023	75.50	76.12	73.32	73.99	335,704	-1.29(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.