Indicators

Gentherm Inc (NQ: THRM )

48.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.54	71.97	68.96	70.79	201,900	+0.26(+0.37%)
Feb 25, 2021	72.24	73.04	70.27	70.53	110,134	-2.31(-3.17%)
Feb 24, 2021	72.80	73.90	71.87	72.84	161,623	+0.54(+0.75%)
Feb 23, 2021	72.39	73.60	71.47	72.30	142,978	-1.95(-2.63%)
Feb 22, 2021	72.71	75.00	72.41	74.25	121,909	+1.45(+1.99%)
Feb 19, 2021	70.16	74.04	69.62	72.80	283,600	+3.31(+4.76%)
Feb 18, 2021	70.29	70.29	68.14	69.49	133,073	-0.91(-1.29%)
Feb 17, 2021	69.90	70.64	69.39	70.40	130,863	-0.35(-0.49%)
Feb 16, 2021	70.47	71.71	70.47	70.75	122,902	+0.98(+1.40%)
Feb 12, 2021	70.50	70.81	69.17	69.77	89,400	-1.04(-1.47%)
Feb 11, 2021	70.25	71.36	69.58	70.81	245,356	+0.42(+0.60%)
Feb 10, 2021	71.01	71.22	70.04	70.39	118,155	-0.40(-0.57%)
Feb 09, 2021	69.40	70.89	63.58	70.79	146,299	+1.12(+1.61%)
Feb 08, 2021	67.78	69.80	67.68	69.67	137,890	+2.21(+3.28%)
Feb 05, 2021	66.25	67.55	66.00	67.46	141,900	+1.56(+2.37%)
Feb 04, 2021	65.21	66.23	65.06	65.90	109,537	+1.12(+1.73%)
Feb 03, 2021	64.75	65.31	64.27	64.78	99,755	-0.08(-0.12%)
Feb 02, 2021	64.30	65.23	63.90	64.86	111,821	+0.97(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.