Indicators

Gentherm Inc (NQ: THRM )

48.62 -0.24 (-0.49%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.05	31.27	30.60	30.80	420,856	-0.20(-0.65%)
Feb 27, 2018	32.00	32.15	30.95	31.00	203,326	-1.05(-3.28%)
Feb 26, 2018	31.65	32.10	31.25	32.05	123,012	+0.50(+1.58%)
Feb 23, 2018	31.85	32.15	31.55	31.55	227,114	-0.20(-0.63%)
Feb 22, 2018	33.00	33.00	31.73	31.75	260,579	-1.20(-3.64%)
Feb 21, 2018	34.50	34.50	32.88	32.95	359,520	-0.40(-1.20%)
Feb 20, 2018	32.55	33.52	31.80	33.35	384,583	+1.70(+5.37%)
Feb 16, 2018		31.65	31.65	31.65	0	+0.30(+0.96%)
Feb 15, 2018	31.60	31.75	31.05	31.35	131,236	-0.10(-0.32%)
Feb 14, 2018		31.50	30.65	31.45	106,921	+0.80(+2.61%)
Feb 13, 2018	30.60	30.85	30.25	30.65	143,847	-0.15(-0.49%)
Feb 12, 2018	30.80	31.40	30.25	30.80	240,819	+0.15(+0.49%)
Feb 09, 2018	31.10	31.20	30.18	30.65	314,268	-0.15(-0.49%)
Feb 08, 2018	31.70	31.70	30.70	30.80	206,151	-0.85(-2.69%)
Feb 07, 2018	31.60	31.60	31.35	31.65	162,756	-0.05(-0.16%)
Feb 06, 2018	30.25	31.90	30.20	31.70	251,948	+0.70(+2.26%)
Feb 05, 2018	31.00	31.55	30.70	31.00	199,929	-0.10(-0.32%)
Feb 02, 2018	31.85	31.95	30.75	31.10	474,343	-0.90(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.