Indicators

Gentherm Inc (NQ: THRM )

48.34 -0.52 (-1.06%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.83	42.47	40.58	41.70	361,191	+0.05(+0.12%)
Feb 26, 2016	41.64	41.78	40.95	41.65	266,130	+0.53(+1.30%)
Feb 25, 2016	40.96	41.33	40.27	41.12	214,272	+0.48(+1.17%)
Feb 24, 2016	40.75	40.75	39.80	40.64	297,703	-0.65(-1.57%)
Feb 23, 2016	41.98	42.38	41.98	41.29	236,520	-0.90(-2.13%)
Feb 22, 2016	42.19	42.84	41.61	42.19	284,799	+1.04(+2.53%)
Feb 19, 2016	41.50	41.50	37.77	41.15	548,437	-1.23(-2.90%)
Feb 18, 2016	42.82	43.12	42.13	42.38	364,358	-0.27(-0.63%)
Feb 17, 2016	41.32	43.08	41.03	42.65	470,799	+1.85(+4.53%)
Feb 16, 2016	39.68	41.07	38.67	40.80	380,448	+1.84(+4.72%)
Feb 12, 2016	37.58	38.96	38.96	38.96	260,600	+1.75(+4.70%)
Feb 11, 2016	36.73	38.13	36.02	37.21	198,978	-0.43(-1.14%)
Feb 10, 2016	37.23	39.02	36.71	37.64	196,061	+0.84(+2.28%)
Feb 09, 2016	35.84	37.53	35.62	36.80	351,062	+0.57(+1.57%)
Feb 08, 2016	37.04	37.48	35.27	36.23	337,907	-1.22(-3.26%)
Feb 05, 2016	39.22	39.32	37.45	37.45	220,555	-1.87(-4.76%)
Feb 04, 2016	37.55	39.71	37.35	39.32	587,842	+1.39(+3.66%)
Feb 03, 2016	39.25	40.79	37.12	37.93	255,795	-0.88(-2.27%)
Feb 02, 2016	39.23	40.24	38.12	38.81	217,885	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.