Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.93	28.71	27.62	28.28	350,957	+0.43(+1.54%)
Feb 27, 2014	27.77	27.94	27.34	27.85	183,056	+0.10(+0.36%)
Feb 26, 2014	28.22	28.48	27.40	27.75	246,110	-0.41(-1.46%)
Feb 25, 2014	27.43	28.59	27.05	28.16	533,163	+0.87(+3.19%)
Feb 24, 2014	27.59	28.30	27.17	27.29	399,020	-0.05(-0.18%)
Feb 21, 2014	27.21	27.71	26.27	27.34	349,776	+0.11(+0.40%)
Feb 20, 2014	26.27	27.36	26.22	27.23	475,170	+1.06(+4.05%)
Feb 19, 2014	26.30	26.44	26.00	26.17	283,985	-0.24(-0.91%)
Feb 18, 2014	26.51	26.89	26.21	26.41	365,378	+0.06(+0.23%)
Feb 14, 2014	26.75	26.35	26.35	26.35	423,100	-0.39(-1.46%)
Feb 13, 2014	25.49	26.86	25.35	26.74	406,408	+1.03(+4.01%)
Feb 12, 2014	26.11	26.54	25.22	25.71	548,775	-0.13(-0.50%)
Feb 11, 2014	24.67	26.01	24.67	25.84	515,333	+1.25(+5.08%)
Feb 10, 2014	24.80	24.80	24.51	24.59	249,943	-0.17(-0.69%)
Feb 07, 2014	24.15	24.76	23.97	24.76	339,821	+0.78(+3.25%)
Feb 06, 2014	23.53	24.41	23.53	23.98	287,159	+0.59(+2.52%)
Feb 05, 2014	23.91	24.32	22.84	23.39	438,688	-0.79(-3.27%)
Feb 04, 2014	23.63	24.39	23.04	24.18	763,724	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.