Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.40	15.56	15.31	15.40	186,768	+0.03(+0.20%)
Feb 27, 2013	15.45	15.62	15.30	15.37	118,178	-0.06(-0.39%)
Feb 26, 2013	15.28	15.61	15.20	15.43	262,561	-0.37(-2.34%)
Feb 22, 2013	15.77	15.88	15.55	15.80	214,974	+0.18(+1.15%)
Feb 21, 2013	15.71	15.94	15.07	15.62	422,784	-0.12(-0.76%)
Feb 20, 2013	15.93	16.11	15.62	15.74	434,721	-0.14(-0.88%)
Feb 19, 2013	15.58	16.05	15.49	15.88	439,549	+0.42(+2.72%)
Feb 15, 2013	15.44	16.18	15.06	15.46	1,021,301	+0.96(+6.62%)
Feb 14, 2013	14.48	14.60	14.21	14.50	37,957	-0.02(-0.14%)
Feb 13, 2013	14.57	14.72	14.34	14.52	87,109	+0.02(+0.14%)
Feb 12, 2013	14.55	14.58	14.44	14.50	52,028	-0.05(-0.34%)
Feb 11, 2013	14.42	14.58	14.24	14.55	41,959	+0.09(+0.62%)
Feb 08, 2013	14.40	14.70	14.40	14.46	66,286	+0.06(+0.42%)
Feb 07, 2013	14.47	14.53	14.18	14.40	43,894	-0.10(-0.69%)
Feb 06, 2013	14.38	14.59	14.33	14.50	94,725	+0.20(+1.40%)
Feb 04, 2013	14.76	14.83	14.12	14.30	198,474	-0.62(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.