Indicators

Vaneck Retail ETF (NQ: RTH )

199.22 +1.05 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.90	205.61	204.69	205.41	3,854	+0.56(+0.27%)
Feb 28, 2024	204.62	205.20	204.24	204.85	10,535	+0.05(+0.02%)
Feb 27, 2024	203.99	204.80	203.99	204.80	1,923	+1.39(+0.68%)
Feb 26, 2024	203.91	203.91	203.29	203.41	4,268	+0.20(+0.10%)
Feb 23, 2024	202.89	203.72	202.69	203.21	5,153	+1.03(+0.51%)
Feb 22, 2024	200.76	202.32	200.56	202.18	5,239	+3.13(+1.57%)
Feb 21, 2024	198.61	199.43	198.09	199.05	11,857	+0.63(+0.32%)
Feb 20, 2024	198.92	199.44	198.20	198.42	4,392	-0.43(-0.22%)
Feb 16, 2024	198.00	199.68	197.90	198.85	8,123	+0.26(+0.13%)
Feb 15, 2024	198.12	198.59	197.61	198.59	8,302	+1.13(+0.57%)
Feb 14, 2024	197.47	197.77	196.65	197.46	3,718	+0.73(+0.37%)
Feb 13, 2024	196.99	197.22	195.83	196.73	3,198	-2.60(-1.30%)
Feb 12, 2024	199.26	199.47	199.04	199.33	3,914	+0.51(+0.25%)
Feb 09, 2024	198.28	199.00	198.28	198.82	2,480	+1.58(+0.80%)
Feb 08, 2024	198.20	198.32	197.14	197.24	4,154	-1.26(-0.63%)
Feb 07, 2024	197.59	198.54	197.59	198.50	3,112	+1.93(+0.98%)
Feb 06, 2024	195.94	196.59	195.94	196.57	9,333	+0.31(+0.16%)
Feb 05, 2024	196.33	196.33	194.56	196.26	3,595	-0.93(-0.47%)
Feb 02, 2024	195.74	197.56	195.19	197.19	5,183	+2.88(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.