Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.29	124.34	119.98	120.92	706,200	-3.13(-2.52%)
Feb 25, 2021	124.32	125.63	122.00	124.05	524,364	-0.54(-0.43%)
Feb 24, 2021	124.89	125.98	123.83	124.59	618,593	-1.13(-0.90%)
Feb 23, 2021	130.18	131.02	123.62	125.72	958,838	-6.83(-5.15%)
Feb 22, 2021	134.49	137.24	132.10	132.55	763,218	-6.58(-4.73%)
Feb 19, 2021	137.34	139.22	135.69	139.13	571,300	+1.90(+1.38%)
Feb 18, 2021	134.26	137.94	133.61	137.23	566,427	+1.72(+1.27%)
Feb 17, 2021	134.40	135.67	133.55	135.51	481,928	+0.87(+0.65%)
Feb 16, 2021	135.87	137.96	134.15	134.64	402,972	-0.29(-0.21%)
Feb 12, 2021	134.00	135.98	132.87	134.93	675,200	+0.83(+0.62%)
Feb 11, 2021	132.52	134.40	131.00	134.10	497,516	+2.06(+1.56%)
Feb 10, 2021	131.21	133.07	131.02	132.04	520,167	+0.83(+0.63%)
Feb 09, 2021	128.84	131.67	127.34	131.21	613,562	+0.29(+0.22%)
Feb 08, 2021	129.20	132.86	129.08	130.92	397,242	+1.72(+1.33%)
Feb 05, 2021	131.78	135.56	127.21	129.20	1,062,000	-0.99(-0.76%)
Feb 04, 2021	130.09	130.90	127.45	130.19	842,458	+1.30(+1.01%)
Feb 03, 2021	134.12	134.33	128.24	128.89	693,340	-5.68(-4.22%)
Feb 02, 2021	136.38	136.38	131.30	134.57	620,484	+3.95(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.