Indicators

Oblong Inc (NQ: OBLG )

4.120 -0.040 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.800	6.764	6.444	6.524	6,498	-0.08(-1.21%)
Feb 28, 2024	6.800	6.800	6.464	6.604	5,066	+0.04(+0.67%)
Feb 27, 2024	6.400	6.940	6.240	6.560	13,007	+0.33(+5.26%)
Feb 26, 2024	6.180	6.544	6.128	6.232	5,722	+0.10(+1.70%)
Feb 23, 2024	6.508	6.796	6.092	6.128	15,886	-0.51(-7.66%)
Feb 22, 2024	7.448	7.484	6.472	6.636	14,097	-0.49(-6.90%)
Feb 21, 2024	7.604	7.604	7.032	7.128	4,164	-0.21(-2.84%)
Feb 20, 2024	7.504	7.896	7.000	7.336	14,692	-0.17(-2.24%)
Feb 16, 2024	7.284	8.188	6.920	7.504	38,723	+0.24(+3.36%)
Feb 15, 2024	7.168	7.320	6.548	7.260	15,253	+0.30(+4.31%)
Feb 14, 2024	6.704	7.144	6.412	6.960	16,615	+0.12(+1.69%)
Feb 13, 2024	6.800	7.000	6.704	6.844	7,736	-0.06(-0.81%)
Feb 12, 2024	6.540	7.040	6.540	6.900	6,754	+0.10(+1.47%)
Feb 09, 2024	7.360	7.360	6.600	6.800	5,742	-0.10(-1.45%)
Feb 08, 2024	6.720	7.196	6.492	6.900	6,951	+0.18(+2.68%)
Feb 07, 2024	6.800	7.004	6.584	6.720	4,859	-0.18(-2.61%)
Feb 06, 2024	6.744	7.060	6.600	6.900	9,233	-0.10(-1.37%)
Feb 05, 2024	7.000	7.196	6.640	6.996	10,318	-0.08(-1.19%)
Feb 02, 2024	6.820	7.200	6.520	7.080	22,910	+0.20(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.