Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.730 2.740 2.440 2.650 301,092 -0.04(-1.49%)
Feb 27, 2023 3.120 3.365 2.440 2.690 1,516,428 -0.84(-23.80%)
Feb 24, 2023 2.950 4.180 2.810 3.530 3,340,877 +0.68(+23.86%)
Feb 23, 2023 3.400 4.200 2.750 2.850 895,216 -0.66(-18.79%)
Feb 22, 2023 3.620 4.390 3.210 3.509 844,697 -0.29(-7.65%)
Feb 21, 2023 3.940 4.920 3.570 3.800 600,256 -0.89(-18.98%)
Feb 17, 2023 3.280 9.350 3.010 4.690 3,207,496 +1.49(+46.56%)
Feb 16, 2023 3.850 4.200 3.072 3.200 79,106 -0.88(-21.47%)
Feb 15, 2023 4.180 4.500 3.793 4.075 90,483 -0.17(-3.89%)
Feb 14, 2023 5.570 5.580 3.625 4.240 122,343 -1.96(-31.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.