Indicators

Microchip Technology (NQ: MCHP )

92.85 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.70	40.16	39.69	39.95	6,209,157	-0.09(-0.23%)
Feb 27, 2019	40.67	40.82	39.84	40.04	8,598,873	-0.92(-2.23%)
Feb 26, 2019	41.04	41.40	40.89	40.95	3,746,680	-0.34(-0.83%)
Feb 25, 2019	41.50	41.91	41.24	41.30	5,139,231	+0.35(+0.86%)
Feb 22, 2019	41.25	41.38	40.68	40.94	3,487,375	+0.02(+0.04%)
Feb 21, 2019	41.23	41.42	40.68	40.92	4,536,530	-0.30(-0.73%)
Feb 20, 2019	41.51	42.07	41.15	41.22	6,857,914	-0.31(-0.75%)
Feb 19, 2019	41.50	41.84	41.25	41.53	3,474,014	-0.19(-0.45%)
Feb 15, 2019	41.84	41.93	41.25	41.72	4,989,307	+0.23(+0.55%)
Feb 14, 2019	41.52	42.02	41.17	41.49	9,127,736	-0.27(-0.65%)
Feb 13, 2019	41.83	42.05	41.49	41.76	7,162,435	-0.15(-0.35%)
Feb 12, 2019	41.31	42.04	41.30	41.91	9,062,318	+1.17(+2.87%)
Feb 11, 2019	40.19	40.95	39.84	40.74	6,570,037	+0.71(+1.77%)
Feb 08, 2019	39.72	40.19	39.40	40.03	6,193,728	-0.30(-0.75%)
Feb 07, 2019	40.14	40.84	39.63	40.33	10,293,821	-0.57(-1.39%)
Feb 06, 2019	40.53	42.02	40.31	40.90	22,138,808	+2.78(+7.29%)
Feb 05, 2019	37.68	38.36	37.68	38.12	7,449,038	+0.30(+0.80%)
Feb 04, 2019	37.44	37.98	36.99	37.82	6,500,711	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.