Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.57 -0.74 (-1.47%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.70	45.45	44.70	45.43	1,171,258	+0.29(+0.65%)
Feb 25, 2022	44.34	45.17	44.67	45.14	835,822	+1.34(+3.06%)
Feb 24, 2022	43.45	43.95	43.08	43.80	370,076	-0.19(-0.43%)
Feb 23, 2022	44.58	44.63	43.91	43.99	278,862	-0.35(-0.79%)
Feb 22, 2022	44.63	44.65	44.11	44.34	206,100	-0.32(-0.72%)
Feb 18, 2022				44.66	0	-0.35(-0.78%)
Feb 17, 2022	45.06	45.13	44.84	45.01	387,317	+0.04(+0.08%)
Feb 16, 2022	44.84	45.19	44.75	44.97	203,749	+0.13(+0.29%)
Feb 15, 2022	44.72	44.90	44.63	44.84	294,928	+0.39(+0.87%)
Feb 14, 2022	44.76	44.76	44.17	44.45	173,707	-0.54(-1.20%)
Feb 11, 2022	45.12	45.43	44.84	44.99	222,614	-0.25(-0.56%)
Feb 10, 2022	45.28	45.79	45.00	45.24	514,664	-0.48(-1.05%)
Feb 09, 2022	45.47	45.72	45.47	45.72	553,633	+0.65(+1.44%)
Feb 08, 2022	44.87	45.08	44.81	45.07	171,094	+0.31(+0.70%)
Feb 07, 2022	44.58	44.94	44.52	44.76	173,865	-0.02(-0.04%)
Feb 04, 2022	44.71	44.98	44.42	44.78	165,107	-0.15(-0.34%)
Feb 03, 2022	44.98		44.81	44.93	391,954	-0.21(-0.46%)
Feb 02, 2022	44.92	45.15	44.80	45.14	438,409	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.