Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.63 -0.22 (-0.44%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.98	38.10	37.91	38.10	244,167	+0.10(+0.25%)
Feb 27, 2019	37.91	38.06	37.88	38.00	189,507	-0.07(-0.18%)
Feb 26, 2019	37.99	38.15	37.96	38.07	195,886	+0.16(+0.44%)
Feb 25, 2019	38.09	38.16	37.91	37.91	262,563	-0.18(-0.48%)
Feb 22, 2019	37.99	38.12	37.88	38.09	249,642	+0.21(+0.55%)
Feb 21, 2019	37.76	37.88	37.66	37.88	121,249	+0.16(+0.41%)
Feb 20, 2019	37.66	37.85	37.62	37.73	137,859	+0.10(+0.28%)
Feb 19, 2019	37.28	37.67	37.28	37.62	200,179	+0.17(+0.46%)
Feb 15, 2019	37.33	37.45	37.27	37.45	164,087	+0.30(+0.82%)
Feb 14, 2019	36.97	37.26	36.96	37.14	370,756	+0.08(+0.21%)
Feb 13, 2019	37.07	37.20	37.05	37.07	202,147	-0.03(-0.07%)
Feb 12, 2019	37.02	37.15	36.98	37.09	231,250	+0.18(+0.49%)
Feb 11, 2019	36.87	36.94	36.82	36.91	183,678	-0.01(-0.02%)
Feb 08, 2019	36.88	36.98	36.78	36.92	201,280	-0.12(-0.33%)
Feb 07, 2019	36.94	37.06	36.82	37.04	287,248	-0.07(-0.19%)
Feb 06, 2019	37.19	37.26	37.08	37.11	182,928	-0.17(-0.47%)
Feb 05, 2019	37.12	37.31	37.12	37.28	482,234	+0.04(+0.12%)
Feb 04, 2019	36.92	37.24	36.80	37.24	274,008	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.