Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.78 +0.16 (+0.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.29	36.29	35.84	35.85	152,306	-0.36(-1.00%)
Feb 27, 2018	36.74	36.94	36.21	36.21	785,356	-0.66(-1.80%)
Feb 26, 2018	36.93	36.98	36.66	36.87	323,400	+0.15(+0.41%)
Feb 23, 2018	36.45	36.79	36.35	36.72	394,531	+0.50(+1.39%)
Feb 22, 2018	36.36	36.45	36.14	36.22	283,128	-0.09(-0.25%)
Feb 21, 2018	36.70	36.90	36.31	36.31	183,911	-0.50(-1.35%)
Feb 20, 2018	36.93	37.08	36.71	36.81	261,923	-0.24(-0.66%)
Feb 16, 2018		37.05	37.05	37.05	0	+0.11(+0.30%)
Feb 15, 2018	36.64	36.94	36.56	36.94	1,005,624	+0.33(+0.90%)
Feb 14, 2018	36.08	36.69	36.08	36.61	1,070,533	+0.42(+1.16%)
Feb 13, 2018	36.06	36.29	35.98	36.19	218,433	+0.00(+0.00%)
Feb 12, 2018	35.92	36.31	35.78	36.19	380,194	+0.39(+1.08%)
Feb 09, 2018	35.73	35.94	35.01	35.81	404,049	+0.36(+1.02%)
Feb 08, 2018		36.30	35.45	35.45	806,758	-0.86(-2.36%)
Feb 07, 2018	36.38	36.73	36.30	36.30	234,790	-0.34(-0.94%)
Feb 06, 2018	36.00	36.72	35.65	36.65	927,971	+0.05(+0.14%)
Feb 05, 2018	37.29	37.37	36.33	36.60	547,002	-0.88(-2.35%)
Feb 02, 2018	37.93	37.93	37.46	37.48	513,011	-0.83(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.