Indicators

I C U Medical Inc (NQ: ICUI )

112.44 +1.78 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.66	32.66	31.28	31.53	255,922	-1.56(-4.71%)
Feb 26, 2009	34.63	34.78	32.99	33.09	154,167	-1.24(-3.61%)
Feb 25, 2009	33.48	34.72	33.22	34.33	275,477	+0.61(+1.81%)
Feb 24, 2009	33.16	33.99	32.67	33.72	279,282	+0.55(+1.66%)
Feb 23, 2009	35.44	35.87	33.09	33.17	212,603	-2.18(-6.17%)
Feb 20, 2009	35.47	36.39	35.22	35.35	224,143	-0.47(-1.31%)
Feb 19, 2009	34.60	35.85	34.14	35.82	266,419	+1.59(+4.65%)
Feb 18, 2009	33.61	34.67	33.44	34.23	187,832	+0.67(+2.00%)
Feb 17, 2009	33.80	34.11	33.14	33.56	137,020	-0.64(-1.87%)
Feb 13, 2009	34.62	34.99	33.68	34.20	217,708	-0.50(-1.44%)
Feb 12, 2009	34.06	34.90	33.10	34.70	236,896	+1.30(+3.89%)
Feb 11, 2009	32.81	33.41	32.32	33.40	256,253	+0.80(+2.45%)
Feb 10, 2009	32.63	33.07	32.16	32.60	227,362	-0.06(-0.18%)
Feb 09, 2009	32.25	32.86	31.98	32.66	183,535	+0.36(+1.11%)
Feb 06, 2009	32.00	32.54	31.90	32.30	152,827	+0.28(+0.87%)
Feb 05, 2009	32.08	32.50	31.24	32.02	190,206	-0.05(-0.16%)
Feb 04, 2009	32.48	32.84	31.59	32.07	103,177	-0.21(-0.65%)
Feb 03, 2009	33.48	33.50	31.48	32.28	390,610	+1.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.