Indicators

GX Hydrogen ETF (NQ: HYDR )

6.840 +0.300 (+4.59%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.510	5.619	5.430	5.470	74,360	+0.04(+0.74%)
Feb 28, 2024	5.520	5.520	5.370	5.430	70,927	-0.06(-1.09%)
Feb 27, 2024	5.290	5.500	5.250	5.490	97,429	+0.27(+5.17%)
Feb 26, 2024	5.230	5.260	5.150	5.220	81,016	-0.04(-0.76%)
Feb 23, 2024	5.360	5.360	5.210	5.260	119,691	-0.10(-1.87%)
Feb 22, 2024	5.550	5.560	5.310	5.360	109,746	-0.17(-3.07%)
Feb 21, 2024	5.570	5.570	5.450	5.530	123,413	-0.04(-0.72%)
Feb 20, 2024	5.710	5.720	5.500	5.570	168,621	-0.22(-3.80%)
Feb 16, 2024	5.710	5.810	5.650	5.790	96,264	-0.10(-1.70%)
Feb 15, 2024	5.920	5.990	5.850	5.890	31,286	+0.00(+0.00%)
Feb 14, 2024	5.870	5.950	5.830	5.890	64,290	+0.06(+1.03%)
Feb 13, 2024	6.020	6.020	5.770	5.830	138,666	-0.34(-5.51%)
Feb 12, 2024	5.980	6.200	5.980	6.170	125,671	+0.21(+3.52%)
Feb 09, 2024	5.890	5.969	5.810	5.960	58,763	+0.07(+1.19%)
Feb 08, 2024	5.870	5.900	5.795	5.890	100,174	+0.01(+0.17%)
Feb 07, 2024	5.930	5.970	5.810	5.880	52,687	-0.04(-0.68%)
Feb 06, 2024	5.840	5.940	5.770	5.920	58,147	+0.03(+0.51%)
Feb 05, 2024	6.060	6.060	5.830	5.890	85,026	-0.26(-4.23%)
Feb 02, 2024	6.230	6.230	6.070	6.150	46,133	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.