Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1712	0.1798	0.1660	0.1660	82,380	-0.01(-4.54%)
Feb 28, 2024	0.1711	0.1771	0.1660	0.1739	55,083	+0.00(+0.17%)
Feb 27, 2024	0.1811	0.2000	0.1709	0.1736	30,017	-0.01(-6.36%)
Feb 26, 2024	0.1925	0.2043	0.1660	0.1854	359,112	-0.01(-6.65%)
Feb 23, 2024	0.1910	0.2125	0.1910	0.1986	11,099	-0.00(-0.70%)
Feb 22, 2024	0.1876	0.2041	0.1870	0.2000	69,572	+0.01(+6.61%)
Feb 21, 2024	0.1880	0.2182	0.1870	0.1876	37,261	-0.01(-5.73%)
Feb 20, 2024	0.2100	0.2150	0.1990	0.1990	41,372	-0.01(-3.02%)
Feb 16, 2024	0.2011	0.2200	0.2011	0.2052	64,943	-0.03(-11.93%)
Feb 15, 2024	0.2105	0.2331	0.1949	0.2330	18,384	+0.03(+16.27%)
Feb 14, 2024	0.2259	0.2259	0.1916	0.2004	31,364	-0.01(-4.89%)
Feb 13, 2024	0.2250	0.2285	0.2005	0.2107	37,210	-0.02(-7.75%)
Feb 12, 2024	0.2200	0.2500	0.2063	0.2284	22,898	+0.01(+4.24%)
Feb 09, 2024	0.2200	0.2438	0.2048	0.2191	93,279	-0.04(-14.11%)
Feb 08, 2024	0.2700	0.2799	0.2018	0.2551	116,988	+0.05(+21.48%)
Feb 07, 2024	0.2031	0.2500	0.1929	0.2100	61,890	-0.02(-6.67%)
Feb 06, 2024	0.2200	0.2394	0.2200	0.2250	56,086	-0.00(-0.04%)
Feb 05, 2024	0.2205	0.3131	0.1900	0.2251	264,569	+0.02(+10.72%)
Feb 02, 2024	0.2300	0.2700	0.1810	0.2033	102,793	-0.03(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.