Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

72.04 +0.70 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.15	66.30	65.84	65.84	33,568	+0.16(+0.24%)
Feb 28, 2024	65.89	65.91	65.64	65.68	12,664	-0.86(-1.29%)
Feb 27, 2024	66.70	66.77	66.54	66.54	107,472	-0.16(-0.24%)
Feb 26, 2024	66.56	66.70	66.51	66.70	5,253	-0.15(-0.22%)
Feb 23, 2024	66.82	67.09	66.65	66.85	110,572	+0.07(+0.10%)
Feb 22, 2024	66.57	66.84	66.47	66.78	14,080	+0.86(+1.30%)
Feb 21, 2024	65.98	66.07	65.67	65.92	41,144	+0.28(+0.43%)
Feb 20, 2024	65.92	66.07	65.48	65.64	17,092	+0.04(+0.06%)
Feb 16, 2024	65.61	66.09	65.60	65.60	11,114	+0.21(+0.32%)
Feb 15, 2024	65.15	65.42	65.14	65.39	23,094	+0.19(+0.29%)
Feb 14, 2024	64.85	65.38	64.85	65.20	25,664	+1.07(+1.67%)
Feb 13, 2024	64.48	64.89	64.06	64.13	21,494	-1.36(-2.08%)
Feb 12, 2024	65.30	65.75	65.30	65.49	5,259	+0.52(+0.80%)
Feb 09, 2024	64.67	65.15	64.32	64.97	21,155	+0.34(+0.53%)
Feb 08, 2024	64.64	64.83	64.41	64.63	14,462	-0.32(-0.49%)
Feb 07, 2024	64.93	65.11	64.65	64.95	123,099	+0.06(+0.09%)
Feb 06, 2024	64.47	65.00	64.29	64.89	24,467	+1.62(+2.56%)
Feb 05, 2024	63.19	63.46	62.95	63.27	57,140	+0.11(+0.17%)
Feb 02, 2024	62.98	63.18	62.82	63.16	44,912	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.