Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.277	3.335	3.277	3.294	11,839	+0.02(+0.51%)
Feb 27, 2023	3.311	3.336	3.277	3.277	13,817	-0.01(-0.24%)
Feb 24, 2023	3.269	3.294	3.252	3.285	16,278	-0.01(-0.27%)
Feb 23, 2023	3.332	3.332	3.294	3.294	2,344	+0.00(+0.00%)
Feb 22, 2023	3.261	3.323	3.261	3.294	4,596	+0.00(+0.00%)
Feb 21, 2023	3.344	3.344	3.269	3.294	20,554	-0.09(-2.71%)
Feb 17, 2023	3.369	3.386	3.361	3.386	4,966	-0.01(-0.25%)
Feb 16, 2023	3.353	3.394	3.344	3.394	33,191	+0.01(+0.25%)
Feb 15, 2023	3.411	3.411	3.302	3.386	93,702	-0.02(-0.69%)
Feb 14, 2023	3.394	3.428	3.312	3.410	53,943	-0.04(-1.16%)
Feb 13, 2023	3.418	3.482	3.359	3.449	254,074	+0.06(+1.65%)
Feb 10, 2023	3.354	3.394	3.346	3.394	42,645	+0.04(+1.23%)
Feb 09, 2023	3.410	3.410	3.346	3.352	31,240	-0.05(-1.44%)
Feb 08, 2023	3.386	3.402	3.352	3.402	20,374	+0.04(+1.19%)
Feb 07, 2023	3.338	3.378	3.297	3.362	58,995	+0.05(+1.45%)
Feb 06, 2023	3.346	3.346	3.290	3.313	26,139	-0.06(-1.90%)
Feb 03, 2023	3.442	3.442	3.313	3.378	48,881	-0.06(-1.86%)
Feb 02, 2023	3.388	3.458	3.388	3.442	23,043	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.