Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.415	2.445	2.298	2.349	50,749	-0.14(-5.44%)
Feb 27, 2020	2.579	2.579	2.480	2.484	46,560	-0.16(-6.13%)
Feb 26, 2020	2.653	2.718	2.640	2.646	22,500	+0.00(+0.07%)
Feb 25, 2020	2.735	2.735	2.622	2.644	28,444	-0.08(-3.02%)
Feb 24, 2020	2.766	2.792	2.718	2.727	53,658	-0.07(-2.63%)
Feb 21, 2020	2.852	2.852	2.796	2.800	30,218	-0.03(-0.99%)
Feb 20, 2020	2.826	2.850	2.800	2.828	24,994	-0.02(-0.84%)
Feb 19, 2020	2.800	2.930	2.800	2.852	52,500	+0.04(+1.54%)
Feb 18, 2020	2.818	2.859	2.809	2.809	27,063	+0.00(+0.15%)
Feb 14, 2020	2.818	2.818	2.792	2.805	39,446	+0.00(+0.15%)
Feb 13, 2020	2.839	2.880	2.800	2.800	33,210	-0.01(-0.31%)
Feb 12, 2020	2.839	2.861	2.774	2.809	50,454	-0.01(-0.31%)
Feb 11, 2020	2.800	2.877	2.796	2.818	48,200	+0.00(+0.15%)
Feb 10, 2020	2.800	2.832	2.792	2.813	39,104	-0.01(-0.46%)
Feb 07, 2020	2.865	2.865	2.807	2.826	25,836	-0.04(-1.36%)
Feb 06, 2020	2.870	2.887	2.865	2.865	37,173	-0.00(-0.15%)
Feb 05, 2020	2.900	2.900	2.857	2.870	37,226	+0.02(+0.61%)
Feb 04, 2020	2.878	2.878	2.835	2.852	77,247	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.