Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.758	4.017	3.708	3.921	1,704,140	+0.28(+7.75%)
Feb 26, 2015	3.662	3.662	3.519	3.639	251,570	+0.08(+2.28%)
Feb 25, 2015	3.592	3.646	3.542	3.557	200,578	-0.05(-1.50%)
Feb 24, 2015	3.615	3.658	3.573	3.611	197,870	-0.02(-0.43%)
Feb 23, 2015	3.476	3.677	3.457	3.627	883,994	+0.17(+5.03%)
Feb 20, 2015	3.399	3.503	3.384	3.453	525,160	+0.08(+2.47%)
Feb 19, 2015	3.333	3.391	3.315	3.370	167,631	+0.04(+1.33%)
Feb 18, 2015	3.341	3.360	3.303	3.326	123,482	+0.00(+0.00%)
Feb 17, 2015	3.384	3.403	3.303	3.326	307,989	-0.03(-0.81%)
Feb 13, 2015	3.449	3.353	3.353	3.353	502,256	-0.05(-1.47%)
Feb 12, 2015	3.322	3.496	3.310	3.403	676,702	+0.09(+2.80%)
Feb 11, 2015	3.395	3.395	3.299	3.310	105,023	-0.06(-1.83%)
Feb 10, 2015	3.299	3.380	3.299	3.372	169,687	+0.05(+1.51%)
Feb 09, 2015	3.368	3.418	3.283	3.322	550,832	-0.00(-0.12%)
Feb 06, 2015	3.399	3.399	3.303	3.326	249,675	-0.03(-0.81%)
Feb 05, 2015	3.442	3.442	3.330	3.353	311,960	-0.02(-0.46%)
Feb 04, 2015	3.387	3.511	3.364	3.368	532,156	-0.07(-2.02%)
Feb 03, 2015	3.426	3.481	3.384	3.438	272,455	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.