Indicators

Herzfeld Caribbean (NQ: CUBA )

2.490 -0.010 (-0.40%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.895	1.913	1.879	1.913	10,697	+0.01(+0.76%)
Feb 25, 2010	1.873	1.899	1.873	1.899	8,528	-0.01(-0.43%)
Feb 24, 2010	1.889	1.919	1.889	1.907	28,706	+0.03(+1.47%)
Feb 23, 2010	1.907	1.907	1.880	1.880	35,620	-0.03(-1.76%)
Feb 22, 2010	1.929	1.932	1.913	1.913	10,110	-0.03(-1.42%)
Feb 19, 2010	1.941	1.941	1.941	1.941	326	+0.02(+1.28%)
Feb 18, 2010	1.901	1.916	1.886	1.916	8,355	+0.02(+0.82%)
Feb 17, 2010	1.913	1.941	1.883	1.901	20,301	-0.02(-1.23%)
Feb 16, 2010	1.901	1.928	1.901	1.924	27,232	+0.03(+1.61%)
Feb 12, 2010	1.923	1.894	1.894	1.894	13,371	-0.01(-0.38%)
Feb 11, 2010	1.886	1.919	1.886	1.901	10,762	+0.06(+3.51%)
Feb 10, 2010	1.861	1.932	1.837	1.837	9,490	-0.05(-2.60%)
Feb 09, 2010	1.901	1.901	1.867	1.886	11,835	-0.08(-4.21%)
Feb 08, 2010	1.824	1.968	1.824	1.968	14,213	+0.12(+6.64%)
Feb 05, 2010	1.849	1.877	1.824	1.846	56,750	-0.01(-0.33%)
Feb 04, 2010	1.883	1.889	1.843	1.852	48,985	-0.07(-3.53%)
Feb 03, 2010	1.929	1.929	1.920	1.920	1,304	-0.01(-0.62%)
Feb 02, 2010	1.932	1.938	1.929	1.932	9,744	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.